46.782,360
Rango diario
46.396,120 - 46.782,790
Rango anual
36.611,780 - 50.512,790
Listado De Empresas DOW JONES
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 3M | 145,230$ | 1,902% | 3.384.956 | 75.867,597m$ | 02:04 01/04/26 |
|
| AMERICAN EXPRESS | 304,730$ | 0,744% | 922.692 | 207.435,783m$ | 17:20 01/04/26 |
|
| AMGEN | 351,850$ | 0,817% | 3.747.125 | 189.670,961m$ | 02:00 01/04/26 |
|
| APPLE | 246,630$ | -0,872% | 39.446.213 | 3.620,810m$ | 02:00 31/03/26 |
|
| BOEING CO | 208,215$ | 4,615% | 4.190.985 | 156.406,559m$ | 17:19 01/04/26 |
|
| CATERPILLAR | 732,210$ | 3,352% | 768.283 | 329.637,463m$ | 17:20 01/04/26 |
|
| CHEVRON | 210,710$ | -0,208% | 10.409.046 | 417.462,348m$ | 02:04 31/03/26 |
|
| CISCO SYSTEMS | 78,945$ | 1,746% | 5.397.228 | 309.711,113m$ | 17:20 01/04/26 |
|
| COCA-COLA CO | 76,050$ | -0,288% | 18.301.807 | 327.330,826m$ | 02:04 01/04/26 |
|
| DOW RG-WI | 40,475$ | -2,821% | 7.108.073 | 29.972,147m$ | 17:20 01/04/26 |
|
| GOLDMAN SACHS GROUP | 868,690$ | 2,683% | 706.145 | 249.561,925m$ | 17:17 01/04/26 |
|
| HOME DEPOT | 332,220$ | 1,013% | 742.255 | 327.578,211m$ | 17:20 01/04/26 |
|
| HONEYWELL INTL | 227,980$ | 0,867% | 700.947 | 143.681,779m$ | 17:19 01/04/26 |
|
| IBM | 237,250$ | 0,385% | 3.882.603 | 222.637,552m$ | 02:04 31/03/26 |
|
| INTEL | 44,130$ | 7,138% | 95.294.892 | 221.577,181m$ | 02:00 01/04/26 |
|
| JOHNSON & JOHNSON | 245,080$ | 0,262% | 1.325.682 | 588.761,415m$ | 17:20 01/04/26 |
|
| JPMORGAN CHASE | 297,625$ | 1,178% | 2.778.340 | 796.083,046m$ | 17:21 01/04/26 |
|
| MCDONALD'S | 307,440$ | -1,078% | 1.362.498 | 218.567,292m$ | 17:20 01/04/26 |
|
| MERCK | 120,840$ | 0,457% | 1.548.172 | 297.404,034m$ | 17:20 01/04/26 |
|
| MICROSOFT | 371,630$ | 0,394% | 10.969.020 | 2.748,745m$ | 17:20 01/04/26 |
|
| NIKE -B- | 45,620$ | -13,648% | 52.900.410 | 62.934,800m$ | 17:20 01/04/26 |
|
| PROCTER&GAMBLE | 144,390$ | -0,035% | 1.918.792 | 335.725,139m$ | 17:20 01/04/26 |
|
| SALESFORCE.COM | 186,700$ | 0,016% | 5.273.415 | 169.712,010m$ | 17:20 01/04/26 |
|
| TRAVLR COMP | 291,500$ | -0,062% | 228.130 | 62.529,514m$ | 17:17 01/04/26 |
|
| UNITEDHEALTH GROUP | 274,053$ | 1,280% | 1.548.509 | 247.123,824m$ | 17:20 01/04/26 |
|
| VERIZON COMM | 49,420$ | -1,504% | 7.145.598 | 211.727,745m$ | 17:20 01/04/26 |
|
| VISA-A | 299,825$ | -0,799% | 2.728.748 | 508.093,833m$ | 17:20 01/04/26 |
|
| WAL-MART STORES | 113,560$ | -1,347% | 22.700.747 | 905.092,160m$ | 02:04 09/12/25 |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 452.081.061 | - | 02:00 28/08/25 |
|
| WALT DISNEY-DISNEY | 97,320$ | 0,975% | 2.744.520 | 170.739,083m$ | 17:20 01/04/26 |
|