9.277,320
1,596%
145,760
Rango diario
9.208,800 - 9.293,420
Rango anual
6.194,450 - 9.329,120
Listado De Empresas PSI 20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTRI | 4,895€ | 0,928% | 247.378 | 1.004,120m€ | 17:55 31/03/26 |
|
| BCP R | 0,871€ | 4,639% | 58.839.798 | 12.862,260m€ | 17:18 01/04/26 |
|
| CORTICEIRA AMORIM | 6,550€ | 0,925% | 82.252 | 867.160.000,000€ | 17:15 01/04/26 |
|
| CTT | 6,030€ | 1,858% | 804.021 | 806.934.600,000€ | 17:55 31/03/26 |
|
| EDP RENOVAVEIS | 13,920€ | 1,680% | 474.616 | 14.588,340m€ | 17:11 01/04/26 |
|
| EDP-ENERGIAS R | 4,525€ | 0,556% | 9.951.851 | 18.932,698m€ | 17:55 31/03/26 |
|
| GALP ENERGIA -B- | 20,360€ | -2,808% | 1.854.123 | 14.047,339m€ | 17:20 01/04/26 |
|
| IBERSOL REG | 10,800€ | 0,463% | 6.817 | 443.755.517,100€ | 16:51 01/04/26 |
|
| JERONIMO MARTINS | 20,980€ | 1,459% | 358.780 | 13.114,471m€ | 17:18 01/04/26 |
|
| MOTA ENGIL | 4,720€ | 6,594% | 3.121.348 | 1.429,576m€ | 17:15 01/04/26 |
|
| PORTUCEL | 3,386€ | 1,011% | 423.498 | 2.412,333m€ | 16:44 01/04/26 |
|
| REN | 3,745€ | 0,268% | 184.763 | 2.505,303m€ | 17:14 01/04/26 |
|
| SEMAPA R | 22,400€ | 0,901% | 12.348 | 1.820,448m€ | 15:44 01/04/26 |
|
| SONAE R | 1,962€ | 2,508% | 1.855.769 | 3.892,000m€ | 17:13 01/04/26 |
|
| TEIXEIRA DUARTE | 0,411€ | 0,983% | 2.612.953 | 172.620.000,000€ | 17:55 31/03/26 |
|
| ZON OPTIMUS | 5,480€ | 0,735% | 330.369 | 2.823,084m€ | 16:14 01/04/26 |
|