13.816,470
3,277%
438,410
Rango diario
13.590,860 - 13.819,480
Rango anual
11.742,610 - 14.765,490
Listado De Empresas CAC MID 60
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 102,200€ | 8,974% | 97.253 | 7.881,544m€ | 17:27 01/04/26 |
|
| AIR FRANCE - KLM | 8,558€ | -0,673% | 1.678.924 | 2.248,785m€ | 17:55 31/03/26 |
|
| ALD | 10,400€ | 3,792% | 179.117 | 8.128,650m€ | 17:27 01/04/26 |
|
| ALTEN | 53,150€ | 1,431% | 29.282 | 1.892,967m€ | 17:27 01/04/26 |
|
| APERAM REG. | 33,960€ | 1,799% | 165.366 | 2.485,348m€ | 17:55 31/03/26 |
|
| ARGAN | 58,300€ | 3,369% | 14.493 | 1.484,176m€ | 17:24 01/04/26 |
|
| ATOS | 33,750€ | 0,476% | 76.316 | 666.568.541,250€ | 17:55 31/03/26 |
|
| BIC | 53,600€ | 1,708% | 32.625 | 2.190,166m€ | 17:55 30/03/26 |
|
| BOLLORE | 4,932€ | 0,694% | 372.853 | 13.874,317m€ | 17:28 01/04/26 |
|
| CARDETY | 16,920€ | 1,683% | 38.951 | 2.370,690m€ | 16:20 01/04/26 |
|
| CGG | 123,900€ | -8,154% | 58.777 | 915.199.672,200€ | 17:27 01/04/26 |
|
| COFACE | 15,180€ | 1,743% | 69.696 | 2.279,729m€ | 17:22 01/04/26 |
|
| DBV TECHNOLOGIES | 3,740€ | 3,172% | 894.064 | 1.034,078m€ | 17:27 01/04/26 |
|
| DERICHEBOURG | 8,480€ | 3,985% | 69.701 | 1.345,053m€ | 17:26 01/04/26 |
|
| ELIOR | 2,440€ | 0,412% | 520.685 | 618.812.813,960€ | 17:55 31/03/26 |
|
| ELIS | 25,000€ | 2,965% | 212.837 | 5.802,587m€ | 17:28 01/04/26 |
|
| ERAMET | 50,500€ | 1,692% | 29.098 | 1.452,130m€ | 17:55 31/03/26 |
|
| EURAZEO | 40,400€ | 2,175% | 233.620 | 2.794,297m€ | 17:55 31/03/26 |
|
| EUTELSAT COMM. | 2,180€ | 6,602% | 1.951.969 | 2.539,254m€ | 17:28 01/04/26 |
|
| FAURECIA | 10,230€ | 5,616% | 419.755 | 2.006,369m€ | 17:22 01/04/26 |
|
| FDJ | 25,940€ | 3,018% | 291.518 | 4.772,555m€ | 17:27 01/04/26 |
|
| FONC.DES REGIONS | 53,400€ | 4,195% | 64.079 | 5.899,300m€ | 17:18 01/04/26 |
|
| GROUPE GORGE | 119,000€ | 1,884% | 70.159 | 2.028,325m€ | 17:55 31/03/26 |
|
| ICADE | 19,840€ | 2,479% | 102.855 | 1.509,444m€ | 17:28 01/04/26 |
|
| ID LOGISTICS | 334,500€ | 5,024% | 6.491 | 2.154,400m€ | 17:24 01/04/26 |
|
| IMERYS | 21,400€ | -0,280% | 181.529 | 1.817,736m€ | 17:55 31/03/26 |
|
| INTERPARFUMS | 23,340€ | 2,189% | 27.645 | 1.935,667m€ | 17:28 01/04/26 |
|
| IPSEN | 160,400€ | 2,821% | 136.847 | 13.443,850m€ | 17:55 31/03/26 |
|
| IPSOS | 34,340€ | 2,081% | 24.964 | 1.485,327m€ | 17:21 01/04/26 |
|
| JC DECAUX | 18,480€ | -1,177% | 221.380 | 3.957,098m€ | 17:55 31/03/26 |
|
| KORIAN-MEDICA | 3,710€ | 4,097% | 268.923 | 1.322,132m€ | 17:27 01/04/26 |
|
| LISI | 55,500€ | 5,916% | 22.227 | 2.559,607m€ | 16:57 01/04/26 |
|
| MEDINCELL REG S | 23,220€ | 3,815% | 53.568 | 839.517.537,040€ | 17:15 01/04/26 |
|
| MERCIALYS | 11,980€ | 3,098% | 90.670 | 1.115,372m€ | 17:27 01/04/26 |
|
| METROPOLE TV - M6 | 11,740€ | 2,087% | 80.742 | 1.479,047m€ | 17:26 01/04/26 |
|
| NANOBIOTIX | 28,900€ | 11,799% | 286.451 | 1.401,212m€ | 17:28 01/04/26 |
|
| NEXITY -A- | 8,380€ | 5,608% | 144.614 | 468.683.195,400€ | 17:27 01/04/26 |
|
| ORPEA | 13,040€ | 1,242% | 177.017 | 2.105,178m€ | 17:55 31/03/26 |
|
| PLAST.OMNIUM | 15,610€ | 4,206% | 53.513 | 2.226,582m€ | 17:17 01/04/26 |
|
| REMY COINTREAU | 37,200€ | 1,142% | 23.189 | 1.923,738m€ | 17:26 01/04/26 |
|
| RUBIS | 34,460€ | 0,525% | 111.848 | 3.556,678m€ | 17:55 31/03/26 |
|
| SEB | 44,380€ | 1,324% | 35.962 | 2.443,716m€ | 17:28 01/04/26 |
|
| SOITEC | 53,780€ | 4,144% | 181.528 | 1.914,518m€ | 17:27 01/04/26 |
|
| SOLVAY | 26,460€ | -0,750% | 283.472 | 2.801,490m€ | 17:55 31/03/26 |
|
| SOPRA GROUP | 123,200€ | 2,924% | 26.453 | 2.514,011m€ | 17:26 01/04/26 |
|
| STORE ELECTRONIC | 111,600€ | 1,918% | 62.944 | 1.874,633m€ | 17:26 01/04/26 |
|
| TF1 | 7,010€ | 1,816% | 242.782 | 1.479,350m€ | 17:55 30/03/26 |
|
| TRIGANO | 145,000€ | 3,203% | 7.531 | 2.811,494m€ | 17:25 01/04/26 |
|
| UBISOFT ENTERTAIN. | 3,918€ | 2,164% | 1.247.591 | 528.967.869,700€ | 17:27 01/04/26 |
|
| VALLOUREC | 21,420€ | -1,517% | 655.081 | 5.008,255m€ | 17:27 01/04/26 |
|
| VALNEVA | 2,814€ | -0,213% | 1.302.205 | 485.297.623,274€ | 17:28 01/04/26 |
|
| VERALLIA-144A REG S | 18,440€ | 5,263% | 27.525 | 2.204,693m€ | 16:44 01/04/26 |
|
| VICAT | 64,800€ | 3,852% | 29.513 | 2.887,070m€ | 17:26 01/04/26 |
|
| VIRBAC | 354,500€ | 0,000% | 1.186 | 2.999,661m€ | 17:04 01/04/26 |
|
| VIVENDI | 1,828€ | 2,986% | 626.708 | 1.860,177m€ | 17:27 01/04/26 |
|
| WENDEL | 76,950€ | 0,918% | 77.394 | 3.295,271m€ | 17:55 31/03/26 |
|
| WORLDLINE | 0,274€ | 6,747% | 20.545.379 | 84.982.805,416€ | 17:27 01/04/26 |
|