6.044,320
2,119%
125,400
Rango diario
5.997,700 - 6.062,570
Rango anual
5.121,830 - 6.535,820
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 102,000€ | 8,974% | 97.086 | 7.881,544m€ | 17:24 01/04/26 |
|
| ACCOR | 40,620€ | 1,423% | 888.038 | 9.533,811m€ | 17:55 31/03/26 |
|
| ADP | 108,900€ | 4,111% | 59.980 | 10.776,810m€ | 17:20 01/04/26 |
|
| AIR FRANCE - KLM | 8,558€ | -0,673% | 1.678.924 | 2.248,785m€ | 17:55 31/03/26 |
|
| AIR LIQUIDE | 179,500€ | 0,888% | 412.606 | 103.948,548m€ | 17:23 01/04/26 |
|
| AIRBUS GROUP | 167,000€ | 3,843% | 1.219.561 | 131.281,406m€ | 17:24 01/04/26 |
|
| ALD | 10,410€ | 3,892% | 177.446 | 8.128,650m€ | 17:21 01/04/26 |
|
| ALSTOM | 23,020€ | -2,458% | 1.212.059 | 10.635,930m€ | 17:55 30/03/26 |
|
| ALTEN | 53,100€ | 1,336% | 29.072 | 1.892,967m€ | 17:24 01/04/26 |
|
| AMUNDI GROUP | 73,350€ | 0,411% | 222.465 | 15.138,437m€ | 17:55 31/03/26 |
|
| APERAM REG. | 33,960€ | 1,799% | 165.366 | 2.485,348m€ | 17:55 31/03/26 |
|
| ARCELORMITTAL REG | 46,760€ | 6,661% | 1.984.367 | 35.696,500m€ | 17:24 01/04/26 |
|
| ARGAN | 58,300€ | 3,369% | 14.493 | 1.484,176m€ | 17:24 01/04/26 |
|
| ARKEMA | 59,050€ | 1,286% | 147.915 | 4.502,801m€ | 17:23 01/04/26 |
|
| ATOS | 33,750€ | 0,476% | 76.316 | 666.568.541,250€ | 17:55 31/03/26 |
|
| AXA | 39,240€ | 1,108% | 5.558.045 | 82.036,002m€ | 17:55 31/03/26 |
|
| BIC | 53,600€ | 1,708% | 32.625 | 2.190,166m€ | 17:55 30/03/26 |
|
| BIOMERIEUX | 93,050€ | 1,362% | 37.822 | 10.948,413m€ | 17:24 01/04/26 |
|
| BNP PARIBAS-A- | 85,260€ | 5,272% | 1.373.283 | 93.250,491m€ | 17:24 01/04/26 |
|
| BOLLORE | 4,934€ | 0,735% | 362.062 | 13.874,317m€ | 17:22 01/04/26 |
|
| BOUYGUES | 50,980€ | 3,299% | 263.304 | 19.535,908m€ | 17:17 01/04/26 |
|
| BUREAU VERITAS | 26,220€ | 1,946% | 574.073 | 11.864,202m€ | 17:22 01/04/26 |
|
| CAP GEMINI | 97,880€ | 1,746% | 631.658 | 16.632,618m€ | 17:55 30/03/26 |
|
| CARDETY | 16,920€ | 1,683% | 38.951 | 2.370,690m€ | 16:20 01/04/26 |
|
| CARREFOUR | 16,050€ | 0,912% | 1.164.341 | 11.792,081m€ | 17:24 01/04/26 |
|
| CGG | 124,000€ | -8,302% | 57.967 | 915.199.672,200€ | 17:24 01/04/26 |
|
| COFACE | 15,180€ | 1,743% | 69.696 | 2.279,729m€ | 17:22 01/04/26 |
|
| CREDIT AGRICOLE | 15,930€ | 0,505% | 4.195.913 | 48.202,624m€ | 17:55 31/03/26 |
|
| DANONE | 68,840€ | -0,290% | 485.803 | 46.811,801m€ | 17:23 01/04/26 |
|
| DASSAULT AVIA. | 337,600€ | 5,764% | 20.383 | 26.111,483m€ | 17:23 01/04/26 |
|
| DASSAULT SYST. | 17,570€ | 1,737% | 919.683 | 23.757,187m€ | 17:24 01/04/26 |
|
| DBV TECHNOLOGIES | 3,745€ | 3,310% | 883.566 | 1.034,078m€ | 17:24 01/04/26 |
|
| DERICHEBOURG | 8,490€ | 4,108% | 68.096 | 1.345,053m€ | 17:21 01/04/26 |
|
| EDENRED | 17,060€ | 5,146% | 1.507.579 | 4.042,786m€ | 17:55 31/03/26 |
|
| EIFFAGE | 135,900€ | 3,622% | 66.177 | 13.210,400m€ | 17:18 01/04/26 |
|
| ELIOR | 2,440€ | 0,412% | 520.685 | 618.812.813,960€ | 17:55 31/03/26 |
|
| ELIS | 25,000€ | 2,965% | 210.688 | 5.802,587m€ | 17:23 01/04/26 |
|
| ENGIE | 28,420€ | 2,562% | 2.234.620 | 71.849,012m€ | 17:24 01/04/26 |
|
| ERAMET | 50,500€ | 1,692% | 29.098 | 1.452,130m€ | 17:55 31/03/26 |
|
| ESSILOR INTL | 194,550€ | -1,941% | 916.936 | 88.858,944m€ | 17:24 01/04/26 |
|
| EURAZEO | 40,400€ | 2,175% | 233.620 | 2.794,297m€ | 17:55 31/03/26 |
|
| EUROFINS SCIENTIFIC | 64,860€ | 3,511% | 159.508 | 11.440,000m€ | 17:24 01/04/26 |
|
| EURONEXT | 138,500€ | 2,441% | 228.168 | 14.361,056m€ | 17:55 31/03/26 |
|
| EUTELSAT COMM. | 2,185€ | 6,846% | 1.937.032 | 2.539,254m€ | 17:23 01/04/26 |
|
| FAURECIA | 10,230€ | 5,616% | 419.755 | 2.006,369m€ | 17:22 01/04/26 |
|
| FDJ | 25,980€ | 3,177% | 286.688 | 4.772,555m€ | 17:23 01/04/26 |
|
| FONC.DES REGIONS | 53,400€ | 4,195% | 64.079 | 5.899,300m€ | 17:18 01/04/26 |
|
| GAZTRANS.TECHN. | 202,400€ | -0,394% | 57.601 | 7.453,249m€ | 17:24 01/04/26 |
|
| GECINA N | 67,800€ | 0,519% | 372.985 | 5.206,520m€ | 17:55 31/03/26 |
|
| GP EUROTUNNEL RGPT | 19,120€ | 2,962% | 290.292 | 10.543,500m€ | 17:20 01/04/26 |
|
| GROUPE GORGE | 119,000€ | 1,884% | 70.159 | 2.028,325m€ | 17:55 31/03/26 |
|
| HERMES INTL | 1.669,500€ | 3,760% | 55.539 | 172.183,711m€ | 17:24 01/04/26 |
|
| ICADE | 19,790€ | 2,221% | 98.941 | 1.509,444m€ | 17:00 01/04/26 |
|
| ID LOGISTICS | 334,500€ | 5,024% | 6.491 | 2.154,400m€ | 17:24 01/04/26 |
|
| IMERYS | 21,400€ | -0,280% | 181.529 | 1.817,736m€ | 17:55 31/03/26 |
|
| INTERPARFUMS | 23,280€ | 1,926% | 27.266 | 1.935,667m€ | 17:21 01/04/26 |
|
| IPSEN | 160,400€ | 2,821% | 136.847 | 13.443,850m€ | 17:55 31/03/26 |
|
| IPSOS | 34,340€ | 2,081% | 24.964 | 1.485,327m€ | 17:21 01/04/26 |
|
| JC DECAUX | 18,480€ | -1,177% | 221.380 | 3.957,098m€ | 17:55 31/03/26 |
|
| KERING | 265,000€ | 3,274% | 127.266 | 32.323,902m€ | 17:24 01/04/26 |
|
| KLEPIERRE | 32,420€ | 0,934% | 1.173.559 | 9.300,039m€ | 17:55 31/03/26 |
|
| KORIAN-MEDICA | 3,708€ | 4,040% | 266.890 | 1.322,132m€ | 17:24 01/04/26 |
|
| L'OREAL | 356,700€ | 2,104% | 167.136 | 189.492,975m€ | 17:24 01/04/26 |
|
| LEGRAND | 138,600€ | 5,239% | 345.366 | 35.980,115m€ | 17:24 01/04/26 |
|
| LISI | 55,500€ | 5,916% | 22.227 | 2.559,607m€ | 16:57 01/04/26 |
|
| LVMH | 471,950€ | 1,911% | 227.404 | 232.718,413m€ | 17:24 01/04/26 |
|
| MEDINCELL REG S | 23,220€ | 3,815% | 53.568 | 839.517.537,040€ | 17:15 01/04/26 |
|
| MERCIALYS | 12,000€ | 3,270% | 88.110 | 1.115,372m€ | 17:23 01/04/26 |
|
| METROPOLE TV - M6 | 11,720€ | 1,913% | 80.658 | 1.479,047m€ | 17:21 01/04/26 |
|
| MICHELIN | 29,190€ | 0,759% | 1.835.031 | 20.070,970m€ | 17:55 31/03/26 |
|
| NANOBIOTIX | 28,700€ | 11,025% | 275.632 | 1.401,212m€ | 17:24 01/04/26 |
|
| NEXANS | 118,700€ | 3,307% | 75.442 | 5.175,007m€ | 17:24 01/04/26 |
|
| NEXITY -A- | 8,395€ | 5,797% | 143.774 | 468.683.195,400€ | 17:23 01/04/26 |
|
| ORANGE | 17,630€ | -0,255% | 2.131.756 | 46.843,597m€ | 17:24 01/04/26 |
|
| ORPEA | 13,040€ | 1,242% | 177.017 | 2.105,178m€ | 17:55 31/03/26 |
|
| PERNOD RICARD | 63,460€ | -1,183% | 313.871 | 16.094,775m€ | 17:24 01/04/26 |
|
| PLAST.OMNIUM | 15,610€ | 4,206% | 53.513 | 2.226,582m€ | 17:17 01/04/26 |
|
| PUBLICIS GROUPE | 71,480€ | 0,903% | 130.714 | 18.259,592m€ | 17:24 01/04/26 |
|
| REMY COINTREAU | 37,180€ | 1,088% | 23.126 | 1.923,738m€ | 17:23 01/04/26 |
|
| RENAULT | 30,200€ | 4,239% | 908.904 | 8.791,824m€ | 17:24 01/04/26 |
|
| REXEL | 34,350€ | 3,215% | 189.160 | 10.185,703m€ | 17:22 01/04/26 |
|
| RUBIS | 34,460€ | 0,525% | 111.848 | 3.556,678m€ | 17:55 31/03/26 |
|
| SAFRAN | 290,500€ | 4,044% | 322.114 | 120.190,411m€ | 17:23 01/04/26 |
|
| SAINT GOBAIN | 72,420€ | 3,369% | 699.509 | 35.617,526m€ | 17:24 01/04/26 |
|
| SANOFI | 82,910€ | 0,230% | 1.096.609 | 100.308,106m€ | 17:24 01/04/26 |
|
| SARTORIUS BIOTECH | 167,550€ | 0,842% | 38.623 | 16.156,847m€ | 17:24 01/04/26 |
|
| SCHNEIDER ELECTRIC | 229,100€ | 0,681% | 1.344.619 | 132.218,767m€ | 17:55 31/03/26 |
|
| SCOR SE | 30,800€ | 0,393% | 160.205 | 5.515,506m€ | 17:23 01/04/26 |
|
| SEB | 44,380€ | 1,324% | 34.836 | 2.443,716m€ | 17:04 01/04/26 |
|
| SOCIETE GENERALE | 66,060€ | 7,092% | 2.244.233 | 49.027,439m€ | 17:24 01/04/26 |
|
| SODEXO | 45,600€ | 3,401% | 270.457 | 6.709,197m€ | 17:23 01/04/26 |
|
| SOITEC | 53,830€ | 4,241% | 177.920 | 1.914,518m€ | 17:21 01/04/26 |
|
| SOLVAY | 26,460€ | -0,750% | 283.472 | 2.801,490m€ | 17:55 31/03/26 |
|
| SOPRA GROUP | 123,300€ | 3,091% | 26.316 | 2.514,011m€ | 17:24 01/04/26 |
|
| SPIE | 43,920€ | 2,521% | 131.548 | 7.412,840m€ | 17:24 01/04/26 |
|
| STELLANTIS BR | 6,311€ | 3,988% | 3.268.820 | 18.145,323m€ | 17:24 01/04/26 |
|
| STMICROELECTRONICS | 29,865€ | 4,405% | 1.575.836 | 27.005,840m€ | 17:25 01/04/26 |
|
| STORE ELECTRONIC | 111,800€ | 2,101% | 61.462 | 1.874,633m€ | 17:15 01/04/26 |
|
| TECHNIP ENER BR | 36,460€ | -0,328% | 137.090 | 6.542,931m€ | 17:23 01/04/26 |
|
| TELEPERFORMANCE | 49,670€ | -1,213% | 216.510 | 2.975,756m€ | 17:24 01/04/26 |
|
| TF1 | 7,010€ | 1,816% | 242.782 | 1.479,350m€ | 17:55 30/03/26 |
|
| THALES | 252,100€ | 2,438% | 326.828 | 51.917,956m€ | 17:55 31/03/26 |
|
| TOTALENERGIES | 77,480€ | -4,239% | 5.080.552 | 172.336,537m€ | 17:24 01/04/26 |
|
| TRIGANO | 145,200€ | 3,345% | 7.458 | 2.811,494m€ | 17:23 01/04/26 |
|
| UBISOFT ENTERTAIN. | 3,942€ | 2,790% | 1.239.286 | 528.967.869,700€ | 17:22 01/04/26 |
|
| UNIB-RODAM-WES STPL | 97,920€ | 3,182% | 193.633 | 14.095,966m€ | 17:20 01/04/26 |
|
| VALEO | 10,855€ | 5,082% | 447.400 | 2.662,387m€ | 17:24 01/04/26 |
|
| VALLOUREC | 21,460€ | -1,333% | 647.115 | 5.008,255m€ | 17:19 01/04/26 |
|
| VALNEVA | 2,818€ | -0,071% | 1.284.221 | 485.297.623,274€ | 17:24 01/04/26 |
|
| VEOLIA ENVIRONN. | 33,200€ | 1,776% | 854.060 | 24.662,304m€ | 17:24 01/04/26 |
|
| VERALLIA-144A REG S | 18,440€ | 5,263% | 27.525 | 2.204,693m€ | 16:44 01/04/26 |
|
| VICAT | 64,800€ | 3,852% | 29.499 | 2.887,070m€ | 17:23 01/04/26 |
|
| VINCI | 132,200€ | 2,961% | 428.479 | 76.508,610m€ | 17:21 01/04/26 |
|
| VIRBAC | 354,500€ | 0,000% | 1.186 | 2.999,661m€ | 17:04 01/04/26 |
|
| VIVENDI | 1,831€ | 3,211% | 623.392 | 1.860,177m€ | 17:22 01/04/26 |
|
| WENDEL | 76,950€ | 0,918% | 77.394 | 3.295,271m€ | 17:55 31/03/26 |
|
| WORLDLINE | 0,275€ | 7,254% | 20.382.149 | 84.982.805,416€ | 17:24 01/04/26 |
|