16.239,780
1,397%
223,790
Rango diario
16.151,700 - 16.267,000
Rango anual
9.778,460 - 17.637,250
Listado De Empresas CAC SMALL
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,212€ | 0,165% | 44.951 | 80.480.708,288€ | 17:25 01/04/26 |
|
| ABC ARBITRAGE | 5,260€ | 0,960% | 98.801 | 313.542.703,540€ | 17:55 31/03/26 |
|
| ABEO | 8,100€ | 0,496% | 602 | 67.480.427,700€ | 15:23 01/04/26 |
|
| ACTEOS | 0,848€ | 2,169% | 171 | 2.850.769,100€ | 17:55 31/03/26 |
|
| ADOCIA | 4,850€ | 3,953% | 150.898 | 95.195.898,130€ | 17:22 01/04/26 |
|
| AELIS FARMA | 1,310€ | 2,344% | 26.538 | 18.024.160,590€ | 17:00 01/04/26 |
|
| AFFLUENT MED | 3,340€ | 7,396% | 21.269 | 187.210.013,000€ | 14:07 01/04/26 |
|
| AKWEL | 7,100€ | 0,283% | 1.290 | 188.463.791,600€ | 14:07 01/04/26 |
|
| ALTAREA | 114,800€ | 2,135% | 9.007 | 2.679,857m€ | 17:21 01/04/26 |
|
| ANTIN INF PARTN | 10,420€ | 1,563% | 18.223 | 1.856,442m€ | 17:25 01/04/26 |
|
| ARAMIS GROUP | 3,870€ | 2,111% | 23.877 | 320.655.316,770€ | 17:55 31/03/26 |
|
| ARTPRICE COM | 2,820€ | 0,000% | 4.722 | 18.757.272,300€ | 15:39 01/04/26 |
|
| ASSYSTEM | 40,100€ | 0,501% | 3.868 | 628.295.461,600€ | 17:55 31/03/26 |
|
| ATEME | 10,000€ | -1,478% | 15.285 | 118.786.881,000€ | 16:48 01/04/26 |
|
| AUBAY | 43,800€ | 5,542% | 13.234 | 553.486.304,250€ | 17:27 01/04/26 |
|
| AVENIR TELECOM | 0,090€ | 3,211% | 163.569 | 6.782.229,074€ | 16:00 01/04/26 |
|
| BASTIDE LE CONFORT | 23,900€ | 2,575% | 1.436 | 174.184.094,700€ | 15:09 01/04/26 |
|
| BENETEAU | 6,745€ | -0,369% | 71.288 | 558.417.470,800€ | 17:55 31/03/26 |
|
| BIGBEN INTERACTIVE | 0,271€ | 0,185% | 43.683 | 5.017.225,885€ | 17:55 31/03/26 |
|
| BONDUELLE | 8,430€ | 2,680% | 11.098 | 275.071.861,020€ | 17:55 31/03/26 |
|
| CASINO GP | 0,159€ | -0,935% | 467.917 | 65.353.173,219€ | 14:05 01/04/26 |
|
| CERENIS THERA. | 3,640€ | -1,087% | 141.190 | 134.589.172,450€ | 17:24 01/04/26 |
|
| CIE DES ALPES | 24,500€ | 3,814% | 24.848 | 1.247,917m€ | 17:26 01/04/26 |
|
| COHERIS | 11,300€ | 1,345% | 716 | 57.992.865,000€ | 13:34 01/04/26 |
|
| EKINOPS | 1,954€ | 12,299% | 199.822 | 50.771.724,366€ | 17:26 01/04/26 |
|
| ESSO | 61,700€ | -7,513% | 20.522 | 804.696.582,800€ | 17:24 01/04/26 |
|
| EUROAPI | 1,313€ | 0,459% | 113.032 | 125.700.556,755€ | 17:03 01/04/26 |
|
| EXPL & PROD CHIM | 264,000€ | -4,000% | 371 | 597.387.120,000€ | 15:04 01/04/26 |
|
| FFP | 63,400€ | 2,760% | 3.516 | 1.580,092m€ | 17:18 01/04/26 |
|
| FIGEAC AERO | 9,200€ | -0,217% | 16.596 | 407.973.126,000€ | 17:55 31/03/26 |
|
| FRANCAISE ENER. | 37,250€ | -4,118% | 45.534 | 197.101.521,000€ | 17:55 30/03/26 |
|
| FRANCOIS FRERES | 16,350€ | 3,481% | 2.988 | 347.964.000,000€ | 17:28 01/04/26 |
|
| GENFIT | 8,640€ | 1,887% | 138.424 | 435.388.195,610€ | 17:28 01/04/26 |
|
| GENSIGHT | 0,086€ | -0,346% | 302.601 | 20.307.829,766€ | 15:15 01/04/26 |
|
| GL EVENTS | 30,850€ | 5,470% | 8.972 | 918.972.421,550€ | 17:28 01/04/26 |
|
| GROUPE FNAC | 35,250€ | 0,000% | 10.176 | 1.046,296m€ | 16:39 01/04/26 |
|
| GUERBET | 9,630€ | -3,410% | 24.928 | 121.733.937,450€ | 17:55 31/03/26 |
|
| GUILLEMOT CORP. | 4,490€ | -2,391% | 11.405 | 65.946.785,200€ | 13:58 01/04/26 |
|
| HIGH CO | 3,500€ | 1,744% | 12.121 | 71.184.802,440€ | 16:51 01/04/26 |
|
| HYDROGENE FRCE | 3,540€ | -4,582% | 8.564 | 52.046.687,160€ | 17:55 31/03/26 |
|
| INFOTEL | 36,400€ | -0,546% | 1.435 | 256.051.104,400€ | 14:44 01/04/26 |
|
| INNATE PHARMA N.-A- | 1,122€ | 6,250% | 259.568 | 103.708.063,858€ | 17:18 01/04/26 |
|
| INSIDE SECURE | 0,155€ | 0,000% | 117.139 | 13.570.117,010€ | 17:55 31/03/26 |
|
| INVENTIVA | 4,585€ | -3,474% | 318.364 | 974.148.057,750€ | 17:26 01/04/26 |
|
| JACQUET METAL | 20,500€ | 2,244% | 3.939 | 441.405.323,500€ | 17:55 31/03/26 |
|
| KAUFMAN ET BROAD | 29,050€ | 2,474% | 34.231 | 570.040.031,400€ | 17:27 01/04/26 |
|
| LACROIX | 13,300€ | 5,976% | 11.994 | 61.812.428,800€ | 17:19 01/04/26 |
|
| LATECOERE | 0,020€ | 3,684% | 4.050.334 | 244.282.671,437€ | 17:26 01/04/26 |
|
| LHYFE | 2,500€ | -2,157% | 48.881 | 119.803.471,560€ | 17:16 01/04/26 |
|
| LINEDATA SERVICES | 41,100€ | -0,973% | 80 | 203.889.167,700€ | 14:43 01/04/26 |
|
| LUMIBIRD | 21,900€ | 6,311% | 21.860 | 487.531.339,400€ | 17:25 01/04/26 |
|
| MAAT PHARMA | 5,680€ | 4,029% | 76.822 | 106.920.746,000€ | 16:58 01/04/26 |
|
| MAISONS DU MONDE | 1,300€ | -7,143% | 32.634 | 50.946.074,400€ | 09:22 01/04/26 |
|
| MANITOU BF | 19,640€ | 1,551% | 6.920 | 778.293.988,380€ | 17:20 01/04/26 |
|
| MAUREL & PROM. | 10,800€ | 2,955% | 309.238 | 2.173,625m€ | 17:55 31/03/26 |
|
| MEMSCAP | 4,310€ | 4,358% | 12.182 | 33.216.747,620€ | 17:21 01/04/26 |
|
| MERSEN | 23,500€ | 5,856% | 45.727 | 571.388.500,800€ | 17:28 01/04/26 |
|
| NACON | 0,119€ | -0,168% | 102.082 | 12.947.857,314€ | 17:55 30/03/26 |
|
| OREGE | 0,234€ | -5,263% | 69.797 | 11.839.996,818€ | 17:55 30/03/26 |
|
| ORPHAN SYNERGY | 3,260€ | 3,099% | 95.718 | 73.320.087,168€ | 17:18 01/04/26 |
|
| OVH GROUPE | 9,120€ | -2,772% | 133.515 | 1.383,062m€ | 17:55 31/03/26 |
|
| PARROT | 10,050€ | 3,822% | 59.691 | 312.497.484,500€ | 17:25 01/04/26 |
|
| PHARMAGEST INTERACT | 39,050€ | -2,619% | 11.310 | 598.619.231,250€ | 17:28 01/04/26 |
|
| PIERRE ET VACANCES | 1,610€ | 1,258% | 98.846 | 743.791.873,300€ | 17:55 31/03/26 |
|
| PLASTIQ.VAL LOIRE | 2,010€ | 0,500% | 3.041 | 44.472.456,000€ | 17:55 31/03/26 |
|
| POXEL | 0,320€ | -17,442% | 2.991.067 | 17.202.613,440€ | 17:26 01/04/26 |
|
| QUADIENT SA | 10,920€ | 1,113% | 55.441 | 374.332.384,320€ | 17:13 01/04/26 |
|
| ROBERTET | 818,000€ | 1,615% | 260 | 1.674,041m€ | 13:32 01/04/26 |
|
| SECHE ENVIRON. | 79,900€ | 1,139% | 7.915 | 627.832.786,800€ | 17:55 31/03/26 |
|
| SERGEFERRARI GROUP | 7,020€ | 2,332% | 2.675 | 86.340.798,180€ | 17:55 31/03/26 |
|
| SMCP | 5,380€ | 4,873% | 81.999 | 419.048.904,300€ | 17:19 01/04/26 |
|
| SOLOCAL GROUP | 4,175€ | 3,598% | 13.142 | 149.897.997,600€ | 14:08 01/04/26 |
|
| SOLUCOM | 47,950€ | 4,466% | 15.987 | 1.188,032m€ | 17:24 01/04/26 |
|
| SOLUTIONS 30 | 0,568€ | 1,519% | 1.822.629 | 60.795.130,920€ | 17:27 01/04/26 |
|
| SWORD GROUP | 30,950€ | 2,314% | 12.512 | 295.416.666,750€ | 17:55 31/03/26 |
|
| TECHNICOLOR RGPT | 0,095€ | -4,905% | 123.419 | 46.577.920,785€ | 17:55 31/03/26 |
|
| TOTAL GABON | 222,000€ | -2,632% | 1.675 | 994.500.000,000€ | 17:23 01/04/26 |
|
| TRANSGENE | 0,734€ | -1,872% | 40.545 | 201.253.044,406€ | 17:55 31/03/26 |
|
| VETOQUINOL | 78,500€ | -0,254% | 1.278 | 929.164.736,400€ | 17:23 01/04/26 |
|
| VIEL | 15,400€ | 2,667% | 72.809 | 1.026,665m€ | 17:22 01/04/26 |
|
| VOLTALIA | 7,070€ | 1,724% | 62.538 | 918.574.418,420€ | 17:21 01/04/26 |
|
| VOLTZ (GRAINES) | 17,850€ | -3,252% | 239 | 26.422.730,250€ | 17:55 31/03/26 |
|
| VRANKEN-POMMERY MO. | 10,550€ | 2,927% | 1.836 | 91.158.267,000€ | 16:54 01/04/26 |
|
| WAGA ENERGY | 23,750€ | 1,064% | 1.885 | 636.067.892,500€ | 17:55 31/03/26 |
|
| X-FAB SILICON F | 4,754€ | 1,755% | 119.436 | 621.736.054,426€ | 17:55 31/03/26 |
|