12.033,470
2,211%
260,280
Rango diario
11.935,880 - 12.070,450
Rango anual
9.958,750 - 12.829,230
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADP | 109,100€ | 4,302% | 60.770 | 10.776,810m€ | 17:27 01/04/26 |
|
| ALSTOM | 23,020€ | -2,458% | 1.212.059 | 10.635,930m€ | 17:55 30/03/26 |
|
| AMUNDI GROUP | 73,350€ | 0,411% | 222.465 | 15.138,437m€ | 17:55 31/03/26 |
|
| ARKEMA | 59,100€ | 1,372% | 150.504 | 4.502,801m€ | 17:27 01/04/26 |
|
| BIOMERIEUX | 93,050€ | 1,362% | 37.914 | 10.948,413m€ | 17:26 01/04/26 |
|
| DASSAULT AVIA. | 337,800€ | 5,827% | 20.962 | 26.111,483m€ | 17:28 01/04/26 |
|
| EDENRED | 17,060€ | 5,146% | 1.507.579 | 4.042,786m€ | 17:55 31/03/26 |
|
| GAZTRANS.TECHN. | 202,400€ | -0,295% | 58.044 | 7.453,249m€ | 17:28 01/04/26 |
|
| GECINA N | 67,800€ | 0,519% | 372.985 | 5.206,520m€ | 17:55 31/03/26 |
|
| GP EUROTUNNEL RGPT | 19,140€ | 2,962% | 292.487 | 10.543,500m€ | 17:26 01/04/26 |
|
| KLEPIERRE | 32,420€ | 0,934% | 1.173.559 | 9.300,039m€ | 17:55 31/03/26 |
|
| NEXANS | 118,700€ | 3,307% | 75.716 | 5.175,007m€ | 17:26 01/04/26 |
|
| REXEL | 34,350€ | 3,215% | 190.067 | 10.185,703m€ | 17:25 01/04/26 |
|
| SARTORIUS BIOTECH | 167,600€ | 0,842% | 39.515 | 16.156,847m€ | 17:28 01/04/26 |
|
| SCOR SE | 30,800€ | 0,785% | 164.167 | 5.515,506m€ | 17:27 01/04/26 |
|
| SODEXO | 45,500€ | 3,175% | 275.714 | 6.709,197m€ | 17:27 01/04/26 |
|
| SPIE | 43,980€ | 2,661% | 132.406 | 7.412,840m€ | 17:28 01/04/26 |
|
| TECHNIP ENER BR | 36,540€ | -0,109% | 139.219 | 6.542,931m€ | 17:27 01/04/26 |
|
| TELEPERFORMANCE | 49,700€ | -1,154% | 217.025 | 2.975,756m€ | 17:26 01/04/26 |
|
| VALEO | 10,850€ | 5,131% | 462.942 | 2.662,387m€ | 17:28 01/04/26 |
|