3.861,270
1,085%
41,460
Rango diario
3.820,770 - 3.874,660
Rango anual
2.905,350 - 4.116,930
Listado De Empresas NEXT 150
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AALBERTS IND | 30,660€ | 3,302% | 65.108 | 3.308,053m€ | 17:19 01/04/26 |
|
| Abn Amro Group | 28,180€ | 3,947% | 1.157.490 | 17.780,520m€ | 17:18 01/04/26 |
|
| ACCOR | 40,620€ | 1,423% | 888.038 | 9.533,811m€ | 17:55 31/03/26 |
|
| ACKERMANS | 270,800€ | 3,123% | 22.605 | 8.942,645m€ | 17:03 01/04/26 |
|
| AEDIFICA | 71,350€ | 2,736% | 118.800 | 5.934,756m€ | 17:19 01/04/26 |
|
| AIR FRANCE - KLM | 8,558€ | -0,673% | 1.678.924 | 2.248,785m€ | 17:55 31/03/26 |
|
| ALFEN BEHEER | 9,120€ | 2,518% | 170.158 | 198.360.000,000€ | 17:55 31/03/26 |
|
| ALTEN | 53,200€ | 1,527% | 28.605 | 1.892,967m€ | 17:15 01/04/26 |
|
| ALTRI | 4,895€ | 0,928% | 247.378 | 1.004,120m€ | 17:55 31/03/26 |
|
| AMG ADV METAL | 35,740€ | 4,880% | 166.403 | 1.160,399m€ | 17:16 01/04/26 |
|
| APERAM REG. | 33,960€ | 1,799% | 165.366 | 2.485,348m€ | 17:55 31/03/26 |
|
| ARCADIS | 28,680€ | 4,595% | 129.073 | 2.581,217m€ | 17:16 01/04/26 |
|
| ARKEMA | 59,150€ | 1,544% | 146.779 | 4.502,801m€ | 17:19 01/04/26 |
|
| ARSEUS | 21,800€ | 0,463% | 79.832 | 1.598,615m€ | 14:29 01/04/26 |
|
| Asr Nederland | 60,760€ | 2,670% | 271.279 | 12.622,095m€ | 17:20 01/04/26 |
|
| ATOS | 33,750€ | 0,476% | 76.316 | 666.568.541,250€ | 17:55 31/03/26 |
|
| BARCO | 9,590€ | 1,321% | 56.564 | 888.747.709,425€ | 17:17 01/04/26 |
|
| Basic-Fit | 29,900€ | 1,563% | 61.241 | 1.972,080m€ | 17:03 01/04/26 |
|
| BCP R | 0,871€ | 4,639% | 58.839.798 | 12.862,260m€ | 17:18 01/04/26 |
|
| BEKAERT | 40,450€ | 1,250% | 26.749 | 2.061,854m€ | 17:20 01/04/26 |
|
| BELGACOM | 7,000€ | 0,000% | 427.955 | 2.366,176m€ | 17:55 31/03/26 |
|
| BENETEAU | 6,745€ | -0,369% | 71.288 | 558.417.470,800€ | 17:55 31/03/26 |
|
| BESI | 187,450€ | 4,750% | 289.463 | 15.141,981m€ | 17:20 01/04/26 |
|
| BIC | 53,600€ | 1,708% | 32.625 | 2.190,166m€ | 17:55 30/03/26 |
|
| BPOST | 1,860€ | 3,911% | 88.162 | 366.401.729,408€ | 16:58 01/04/26 |
|
| CASINO GP | 0,159€ | -0,935% | 467.917 | 65.353.173,219€ | 14:05 01/04/26 |
|
| COFACE | 15,140€ | 1,475% | 67.555 | 2.279,729m€ | 17:02 01/04/26 |
|
| COFINIMMO | 81,200€ | -0,490% | 44.110 | 3.093,413m€ | 17:55 31/03/26 |
|
| COLRUYT | 36,280€ | 2,602% | 100.806 | 4.375,056m€ | 17:55 31/03/26 |
|
| CORBION | 19,000€ | 1,279% | 69.554 | 1.105,008m€ | 17:15 01/04/26 |
|
| DERICHEBOURG | 8,470€ | 3,863% | 65.877 | 1.345,053m€ | 17:13 01/04/26 |
|
| EBUSCO BR RG-UNTY | 0,305€ | 10,909% | 960.785 | 62.859.584,703€ | 17:19 01/04/26 |
|
| ELIS | 25,040€ | 3,130% | 203.894 | 5.802,587m€ | 17:20 01/04/26 |
|
| ERAMET | 50,500€ | 1,692% | 29.098 | 1.452,130m€ | 17:55 31/03/26 |
|
| EURAZEO | 40,400€ | 2,175% | 233.620 | 2.794,297m€ | 17:55 31/03/26 |
|
| EUROAPI | 1,313€ | 0,459% | 113.032 | 125.700.556,755€ | 17:03 01/04/26 |
|
| EUROCOMMERCIAL PROP | 26,650€ | 2,299% | 31.104 | 1.466,923m€ | 17:08 01/04/26 |
|
| EURONAV | 10,980€ | 0,366% | 89.539 | 3.453,636m€ | 17:15 01/04/26 |
|
| EUTELSAT COMM. | 2,195€ | 7,335% | 1.923.884 | 2.539,254m€ | 17:19 01/04/26 |
|
| FAURECIA | 10,230€ | 5,616% | 408.221 | 2.006,369m€ | 17:13 01/04/26 |
|
| FDJ | 25,980€ | 3,177% | 286.200 | 4.772,555m€ | 17:20 01/04/26 |
|
| FONC.DES REGIONS | 53,400€ | 4,195% | 64.079 | 5.899,300m€ | 17:18 01/04/26 |
|
| FUGRO | 10,630€ | 0,662% | 216.581 | 1.206,221m€ | 17:08 01/04/26 |
|
| GALAPAGOS | 25,820€ | -1,146% | 70.652 | 1.714,642m€ | 17:19 01/04/26 |
|
| GAZTRANS.TECHN. | 201,800€ | -0,689% | 56.495 | 7.453,249m€ | 17:19 01/04/26 |
|
| GREENVOLT ER | 8,220€ | -0,243% | 2.681 | - | 17:35 21/11/24 |
|
| GROUPE FNAC | 35,250€ | 0,000% | 10.176 | 1.046,296m€ | 16:39 01/04/26 |
|
| ICADE | 19,790€ | 2,221% | 98.941 | 1.509,444m€ | 17:00 01/04/26 |
|
| IMERYS | 21,400€ | -0,280% | 181.529 | 1.817,736m€ | 17:55 31/03/26 |
|
| INPOST BR | 15,110€ | 0,199% | 1.674.949 | 7.565,000m€ | 17:16 01/04/26 |
|
| IPSOS | 34,300€ | 1,962% | 23.539 | 1.485,327m€ | 17:19 01/04/26 |
|
| KINEPOLIS GROUP | 26,500€ | 2,495% | 21.336 | 729.282.500,050€ | 16:20 01/04/26 |
|
| KLEPIERRE | 32,420€ | 0,934% | 1.173.559 | 9.300,039m€ | 17:55 31/03/26 |
|
| KON.VOPAK NV | 46,560€ | -0,725% | 39.651 | 5.410,502m€ | 17:20 01/04/26 |
|
| KORIAN-MEDICA | 3,708€ | 4,040% | 266.840 | 1.322,132m€ | 17:20 01/04/26 |
|
| MELEXIS | 55,150€ | 4,948% | 36.805 | 2.159,380m€ | 17:08 01/04/26 |
|
| MERCIALYS | 11,980€ | 3,098% | 87.883 | 1.115,372m€ | 17:19 01/04/26 |
|
| METROPOLE TV - M6 | 11,700€ | 1,739% | 78.796 | 1.479,047m€ | 17:15 01/04/26 |
|
| MONTEA | 65,400€ | 0,461% | 36.298 | 1.530,549m€ | 17:55 31/03/26 |
|
| NEOEN | 39,000€ | 0,723% | 155.266 | - | 17:35 17/03/25 |
|
| NEXANS | 118,800€ | 3,394% | 74.342 | 5.175,007m€ | 17:17 01/04/26 |
|
| NEXITY -A- | 8,400€ | 5,986% | 143.479 | 468.683.195,400€ | 17:15 01/04/26 |
|
| ORPEA | 13,040€ | 1,242% | 177.017 | 2.105,178m€ | 17:55 31/03/26 |
|
| Philips Lighting | 18,060€ | 0,278% | 582.901 | 2.213,815m€ | 17:55 31/03/26 |
|
| PLAST.OMNIUM | 15,610€ | 4,206% | 53.513 | 2.226,582m€ | 17:17 01/04/26 |
|
| PORTUCEL | 3,386€ | 1,011% | 423.498 | 2.412,333m€ | 16:44 01/04/26 |
|
| POSTNL | 1,109€ | 2,876% | 1.557.711 | 559.548.687,500€ | 17:20 01/04/26 |
|
| REN | 3,745€ | 0,268% | 184.763 | 2.505,303m€ | 17:14 01/04/26 |
|
| REXEL | 34,350€ | 3,215% | 187.964 | 10.185,703m€ | 17:16 01/04/26 |
|
| RUBIS | 34,460€ | 0,525% | 111.848 | 3.556,678m€ | 17:55 31/03/26 |
|
| SBM OFFSHORE | 34,480€ | -0,404% | 283.408 | 5.915,394m€ | 17:15 01/04/26 |
|
| SCOR SE | 30,680€ | 0,393% | 152.556 | 5.515,506m€ | 17:08 01/04/26 |
|
| SEB | 44,380€ | 1,324% | 34.836 | 2.443,716m€ | 17:04 01/04/26 |
|
| SLIGRO FOOD GROUP | 13,580€ | 0,742% | 53.749 | 597.442.702,500€ | 17:12 01/04/26 |
|
| SOFINA | 208,000€ | -0,383% | 42.621 | 7.632,857m€ | 17:55 31/03/26 |
|
| SOITEC | 53,520€ | 3,641% | 176.754 | 1.914,518m€ | 17:19 01/04/26 |
|
| SONAE R | 1,962€ | 2,508% | 1.855.769 | 3.892,000m€ | 17:13 01/04/26 |
|
| SOPRA GROUP | 123,400€ | 3,091% | 26.083 | 2.514,011m€ | 17:13 01/04/26 |
|
| SPIE | 43,900€ | 2,474% | 131.052 | 7.412,840m€ | 17:19 01/04/26 |
|
| STORE ELECTRONIC | 111,800€ | 2,101% | 61.462 | 1.874,633m€ | 17:15 01/04/26 |
|
| TAKEAWAY HLDG | 20,220€ | 0,050% | 173.257 | - | 17:39 14/11/25 |
|
| TECHNIP ENER BR | 36,540€ | -0,109% | 136.321 | 6.542,931m€ | 17:17 01/04/26 |
|
| TELENET GROUP HOLD | 21,280€ | 0,377% | 7.166 | - | 17:35 13/10/23 |
|
| TF1 | 7,010€ | 1,816% | 242.782 | 1.479,350m€ | 17:55 30/03/26 |
|
| TKH GROUP | 37,400€ | 1,796% | 71.298 | 1.574,845m€ | 17:19 01/04/26 |
|
| TOMTOM | 4,394€ | 1,996% | 185.442 | 544.000.000,000€ | 16:40 01/04/26 |
|
| TRIGANO | 144,600€ | 2,918% | 7.128 | 2.811,494m€ | 17:13 01/04/26 |
|
| UBISOFT ENTERTAIN. | 3,940€ | 2,503% | 1.231.419 | 528.967.869,700€ | 17:20 01/04/26 |
|
| VALEO | 10,850€ | 5,034% | 424.295 | 2.662,387m€ | 17:19 01/04/26 |
|
| VALLOUREC | 21,460€ | -1,333% | 647.115 | 5.008,255m€ | 17:19 01/04/26 |
|
| VALNEVA | 2,824€ | 0,142% | 1.273.726 | 485.297.623,274€ | 17:19 01/04/26 |
|
| VAN LANSCHOT NV | 59,200€ | 4,225% | 59.252 | 2.526,268m€ | 17:18 01/04/26 |
|
| VERALLIA-144A REG S | 18,440€ | 5,263% | 27.525 | 2.204,693m€ | 16:44 01/04/26 |
|
| VGP | 86,000€ | 4,507% | 9.280 | 2.347,053m€ | 16:47 01/04/26 |
|
| WDP | 23,200€ | 3,943% | 234.087 | 5.427,022m€ | 17:19 01/04/26 |
|
| WENDEL | 76,950€ | 0,918% | 77.394 | 3.295,271m€ | 17:55 31/03/26 |
|
| X-FAB SILICON F | 4,754€ | 1,755% | 119.436 | 621.736.054,426€ | 17:55 31/03/26 |
|
| Xior | 27,000€ | 2,079% | 44.751 | 1.263,102m€ | 17:14 01/04/26 |
|
| ZON OPTIMUS | 5,480€ | 0,735% | 330.369 | 2.823,084m€ | 16:14 01/04/26 |
|