4.480,570
0,298%
13,330
Rango diario
4.455,900 - 4.509,150
Rango anual
3.608,760 - 4.901,000
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - |
|
| AIR LIQUIDE | 179,500€ | 0,888% | 411.997 | 103.948,548m€ | 17:22 01/04/26 |
|
| AIRBUS GROUP | 167,100€ | 3,905% | 1.209.564 | 131.281,406m€ | 17:22 01/04/26 |
|
| ALLIANZ N | 368,200€ | 2,477% | 452.625 | 141.568,703m€ | 17:22 01/04/26 |
|
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,589% | 1.379.218 | 185.028,260m€ | 17:35 10/10/16 |
|
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,056% | 3.652 | 102.540,720m DKK | 16:59 15/01/25 |
|
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,084% | 25.573 | 65.096,675m DKK | 16:59 15/01/25 |
|
| ASML HLDG | 1.184,600€ | 5,844% | 480.746 | 457.470,849m€ | 17:23 01/04/26 |
|
| ASTRAZENECA | 149,660£ | 1,879% | 1.003.428 | 232.345,768m£ | 17:23 01/04/26 |
|
| AXA | 39,240€ | 1,108% | 5.558.045 | 82.036,002m€ | 17:55 31/03/26 |
|
| Banco Santander | 9,971€ | 5,069% | 23.699.813 | 146.158,729m€ | 17:22 01/04/26 |
|
| BARCLAYS | 4,089£ | 4,981% | 39.966.616 | 55.758,871m£ | 17:22 01/04/26 |
|
| BASF N | 51,040€ | -2,595% | 2.890.651 | 45.607,883m€ | 17:22 01/04/26 |
|
| BAYER N | 40,060€ | 1,612% | 1.328.207 | 39.144,688m€ | 17:21 01/04/26 |
|
| Bayerische Motoren Werke AG Vz | 79,150€ | 1,670% | 30.911 | 4.292,027m€ | 17:22 01/04/26 |
|
| BBVA | 18,845€ | 3,260% | 8.542.373 | 107.442,791m€ | 17:23 01/04/26 |
|
| BG GROUP | 10,620£ | 4,118% | 50.485.315 | - | 19:00 12/02/16 |
|
| BHP BILLITON | 23,825£ | -2,477% | 200.326.328 | - | 17:35 28/01/22 |
|
| BNP PARIBAS-A- | 85,330€ | 5,359% | 1.369.357 | 93.250,491m€ | 17:22 01/04/26 |
|
| BP | 5,749£ | -5,179% | 53.384.794 | 90.821,093m£ | 17:22 01/04/26 |
|
| BRIT AMER TOBACCO | 42,990£ | -1,556% | 3.594.841 | 94.208,468m£ | 17:21 01/04/26 |
|
| BT GROUP | 2,119£ | 0,644% | 3.235.973 | 20.601,773m£ | 17:21 01/04/26 |
|
| CHRISTIAN DIOR | 451,000€ | 2,268% | 1.750 | 80.722,961m€ | 17:19 01/04/26 |
|
| COMPASS GROUP | 29,770$ | 42,782% | 1.674.412 | 50.226,905m$ | 17:22 01/04/26 |
|
| Credit Suisse Group | - | - | - | - | - |
|
| DANONE | 68,840€ | -0,261% | 484.405 | 46.811,801m€ | 17:22 01/04/26 |
|
| DEUTSCHE BANK N | 26,285€ | 4,659% | 4.390.418 | 50.028,511m€ | 17:22 01/04/26 |
|
| DEUTSCHE POST N | 46,510€ | 3,933% | 3.125.457 | 55.200,000m€ | 17:22 01/04/26 |
|
| DIAGEO | 13,962£ | 0,014% | 2.854.361 | 31.061,627m£ | 17:22 01/04/26 |
|
| E.ON N | 19,290€ | 1,741% | 1.884.565 | 50.766,147m€ | 17:22 01/04/26 |
|
| ENEL | 9,684€ | 3,317% | 17.804.422 | 98.647,296m€ | 17:23 01/04/26 |
|
| ENGIE | 28,410€ | 2,526% | 2.191.587 | 71.849,012m€ | 17:22 01/04/26 |
|
| ENI | 23,610€ | -4,990% | 15.908.410 | 74.751,405m€ | 17:22 01/04/26 |
|
| GENERALI | 35,460€ | 2,753% | 1.819.758 | 55.588,857m€ | 17:22 01/04/26 |
|
| GLAXOSMITHKLINE | 21,010£ | 1,793% | 2.735.301 | 83.936,878m£ | 17:22 01/04/26 |
|
| GLENCORE | 5,601£ | -0,955% | 25.516.613 | 65.922,303m£ | 17:22 01/04/26 |
|
| HEINEKEN | 67,760€ | 2,202% | 576.784 | 38.903,216m€ | 17:21 01/04/26 |
|
| HENKEL | 61,850€ | 0,081% | 56.307 | 16.107,344m€ | 17:22 01/04/26 |
|
| HENKEL VZ | 66,240€ | -0,060% | 218.834 | 11.833,578m€ | 17:21 01/04/26 |
|
| HERMES INTL | 1.669,000€ | 3,729% | 55.317 | 172.183,711m€ | 17:22 01/04/26 |
|
| HSBC HLDG | 12,790£ | 4,699% | 15.915.565 | 216.956,671m£ | 17:22 01/04/26 |
|
| Iberdrola | 20,110€ | 1,849% | 3.909.832 | 136.305,746m€ | 17:22 01/04/26 |
|
| IMPERIAL TOBACCO | 30,240£ | -1,080% | 962.203 | 23.851,943m£ | 17:22 01/04/26 |
|
| Inditex | 51,300€ | 4,184% | 691.141 | 159.011,585m€ | 17:22 01/04/26 |
|
| Ing Groep | 10,070€ | 1,267% | 13.776.388 | - | 17:35 21/07/16 |
|
| INTESA SANPAOLO | 5,402€ | 4,689% | 58.254.473 | 93.213,875m€ | 17:22 01/04/26 |
|
| L'OREAL | 356,750€ | 2,147% | 166.400 | 189.492,975m€ | 17:22 01/04/26 |
|
| LINDE | 196,700€ | -0,203% | 106.891 | - | 16:28 08/04/19 |
|
| LLOYDS BANKING GRP | 0,923£ | 1,161% | 177.706.238 | 54.053,438m£ | 17:35 31/03/26 |
|
| LVMH | 472,100€ | 1,943% | 226.546 | 232.718,413m€ | 17:22 01/04/26 |
|
| MUENCH RUECKVERS N | 542,000€ | 0,482% | 203.608 | 70.652,854m€ | 17:21 01/04/26 |
|
| NATIONAL GRID | 12,885£ | 1,497% | 6.775.516 | 64.328,741m£ | 17:22 01/04/26 |
|
| Nestle | - | - | - | - | - |
|
| Novartis | - | - | - | - | - |
|
| NOVO NORDISK -B- | 605,000 DKK | 2,144% | 4.160.081 | 2.042,891m DKK | 16:59 15/01/25 |
|
| ORANGE | 17,645€ | -0,170% | 2.127.365 | 46.843,597m€ | 17:22 01/04/26 |
|
| PERNOD RICARD | 63,500€ | -1,121% | 309.642 | 16.094,775m€ | 17:22 01/04/26 |
|
| PRUDENTIAL | 10,800£ | 4,046% | 3.860.391 | 27.362,089m£ | 17:22 01/04/26 |
|
| RECKITT BENCK GRP | 51,840£ | 1,887% | 705.153 | 33.126,758m£ | 17:22 01/04/26 |
|
| RIO TINTO | 71,100£ | 2,391% | 1.881.075 | 89.029,475m£ | 17:22 01/04/26 |
|
| ROCHE HLDG | 330,800Fr. | 1,100% | 8.497 | 35.293,383mFr. | 17:19 01/04/26 |
|
| ROLLS-ROYCE HLDGS | 12,072£ | 6,639% | 25.968.400 | 100.363,924m£ | 17:22 01/04/26 |
|
| ROY.PHILIPS | 23,340€ | -0,256% | 1.648.202 | 22.474,556m€ | 17:55 31/03/26 |
|
| ROYAL BK SCOTL GR | 5,532£ | 1,430% | 25.646.710 | 44.098,940m£ | 17:35 31/03/26 |
|
| ROYAL DUTCH SHELL-A | 18,952£ | -1,251% | 23.275.058 | - | 17:35 28/01/22 |
|
| ROYAL DUTCH SHELL-B | 18,946£ | -1,241% | 19.896.797 | - | 17:35 28/01/22 |
|
| SABMILLER | 44,945£ | 0,000% | 13.715.052 | - | 08:30 05/10/16 |
|
| SANOFI | 82,900€ | 0,230% | 1.086.683 | 100.308,106m€ | 17:22 01/04/26 |
|
| SAP | 148,820€ | 1,307% | 2.287.329 | 183.661,383m€ | 17:22 01/04/26 |
|
| SCHNEIDER ELECTRIC | 229,100€ | 0,681% | 1.344.619 | 132.218,767m€ | 17:55 31/03/26 |
|
| SIEMENS N | 205,700€ | 0,146% | 1.361.047 | 164.560,000m€ | 18:30 31/03/26 |
|
| SOCIETE GENERALE | 66,140€ | 7,092% | 2.224.481 | 49.027,439m€ | 17:22 01/04/26 |
|
| STANDARD CHARTERED | 16,145£ | 3,826% | 2.566.216 | 35.842,957m£ | 17:23 01/04/26 |
|
| Swiss Re Hldg N | - | - | - | - | - |
|
| Syngenta | 463,000Fr. | -1,426% | 2.226.342 | - | 17:30 12/05/17 |
|
| Telefónica | 3,822€ | 0,712% | 7.199.221 | 21.699,708m€ | 17:22 01/04/26 |
|
| TENARIS | 24,960€ | -2,118% | 1.344.944 | 29.584,253m€ | 17:22 01/04/26 |
|
| TESCO PLC | 4,727£ | -0,021% | 6.382.343 | 29.947,035m£ | 17:22 01/04/26 |
|
| TOTALENERGIES | 77,280€ | -4,487% | 5.041.797 | 172.336,537m€ | 17:22 01/04/26 |
|
| UNICREDIT | 64,240€ | 5,554% | 8.294.747 | 100.026,050m€ | 17:22 01/04/26 |
|
| UNILEVER | 41,605£ | -0,917% | 10.303.064 | 90.085,086m£ | 17:22 01/04/26 |
|
| UNILEVER CERT | 53,560€ | 0,942% | 3.504.794 | 91.840,816m€ | 17:35 28/06/19 |
|
| VINCI | 132,200€ | 2,961% | 428.479 | 76.508,610m€ | 17:21 01/04/26 |
|
| VIVENDI | 1,831€ | 3,211% | 623.392 | 1.860,177m€ | 17:22 01/04/26 |
|
| VODAFONE GROUP | 1,139£ | 0,568% | 38.226.316 | 26.408,016m£ | 17:21 01/04/26 |
|
| VOLKSWAGEN | 88,450€ | 0,113% | 52.703 | 26.100,694m€ | 18:30 31/03/26 |
|
| VOLKSWAGEN VZ | 88,860€ | 2,847% | 412.191 | 18.261,554m€ | 17:22 01/04/26 |
|
| WPP | 2,397£ | 2,655% | 2.225.998 | 2.566,888m£ | 17:22 01/04/26 |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - |
|