5.219,320
2,882%
146,200
Rango diario
5.165,490 - 5.219,320
Rango anual
3.827,280 - 5.691,520
Listado De Empresas EURONEXT BEL-20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 60,600€ | 1,474% | 972.535 | 108.299,485m€ | 17:22 01/04/26 |
|
| ACKERMANS | 270,800€ | 3,123% | 22.605 | 8.942,645m€ | 17:03 01/04/26 |
|
| AEDIFICA | 71,350€ | 2,736% | 118.800 | 5.934,756m€ | 17:19 01/04/26 |
|
| AGEAS | 64,550€ | 2,379% | 162.450 | 12.791,732m€ | 17:22 01/04/26 |
|
| APERAM REG. | 33,960€ | 1,799% | 165.366 | 2.485,348m€ | 17:55 31/03/26 |
|
| ARGEN-X | 643,400€ | 3,351% | 65.385 | 39.543,496m€ | 17:21 01/04/26 |
|
| AZELIS GROUP | 8,685€ | 0,058% | 184.192 | 2.117,241m€ | 17:04 01/04/26 |
|
| D'IETEREN | 164,600€ | 4,046% | 28.084 | 8.754,168m€ | 17:22 01/04/26 |
|
| ELIA SYSTEM OP. | 130,800€ | 3,318% | 111.711 | 14.266,697m€ | 17:55 30/03/26 |
|
| GBL | 78,700€ | 1,158% | 21.927 | 10.489,500m€ | 17:17 01/04/26 |
|
| KBC GR | 103,600€ | 0,485% | 307.516 | 43.269,864m€ | 17:55 30/03/26 |
|
| LOTUS BAKERIES | 9.940,000€ | 2,053% | 344 | 8.037,728m€ | 17:08 01/04/26 |
|
| MELEXIS | 55,150€ | 4,948% | 38.301 | 2.159,380m€ | 17:20 01/04/26 |
|
| MONTEA | 65,400€ | 0,461% | 36.298 | 1.530,549m€ | 17:55 31/03/26 |
|
| SOFINA | 208,000€ | -0,383% | 42.621 | 7.632,857m€ | 17:55 31/03/26 |
|
| SOLVAY | 26,460€ | -0,750% | 283.472 | 2.801,490m€ | 17:55 31/03/26 |
|
| UCB | 258,500€ | 2,013% | 238.426 | 50.279,713m€ | 17:55 31/03/26 |
|
| UMICORE | 16,630€ | 2,781% | 74.339 | 4.075,456m€ | 16:44 01/04/26 |
|
| WDP | 23,200€ | 3,943% | 234.087 | 5.427,022m€ | 17:19 01/04/26 |
|