7.979,840
2,084%
162,900
Rango diario
7.925,120 - 8.006,470
Rango anual
6.763,760 - 8.642,230
Listado De Empresas CAC 40
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 40,620€ | 1,423% | 888.038 | 9.533,811m€ | 17:55 31/03/26 |
|
| AIR LIQUIDE | 179,600€ | 0,933% | 408.668 | 103.948,548m€ | 17:20 01/04/26 |
|
| AIRBUS GROUP | 167,100€ | 3,905% | 1.201.327 | 131.281,406m€ | 17:18 01/04/26 |
|
| ARCELORMITTAL REG | 46,810€ | 6,775% | 1.947.826 | 35.696,500m€ | 17:20 01/04/26 |
|
| AXA | 39,240€ | 1,108% | 5.558.045 | 82.036,002m€ | 17:55 31/03/26 |
|
| BNP PARIBAS-A- | 85,320€ | 5,309% | 1.357.603 | 93.250,491m€ | 17:20 01/04/26 |
|
| BOUYGUES | 50,980€ | 3,299% | 263.304 | 19.535,908m€ | 17:17 01/04/26 |
|
| BUREAU VERITAS | 26,200€ | 1,946% | 555.271 | 11.864,202m€ | 17:10 01/04/26 |
|
| CAP GEMINI | 97,880€ | 1,746% | 631.658 | 16.632,618m€ | 17:55 30/03/26 |
|
| CARREFOUR | 16,060€ | 0,943% | 1.151.268 | 11.792,081m€ | 17:17 01/04/26 |
|
| CREDIT AGRICOLE | 15,930€ | 0,505% | 4.195.913 | 48.202,624m€ | 17:55 31/03/26 |
|
| DANONE | 68,860€ | -0,261% | 482.625 | 46.811,801m€ | 17:20 01/04/26 |
|
| DASSAULT SYST. | 17,580€ | 1,795% | 911.980 | 23.757,187m€ | 17:19 01/04/26 |
|
| EIFFAGE | 135,900€ | 3,622% | 66.177 | 13.210,400m€ | 17:18 01/04/26 |
|
| ENGIE | 28,400€ | 2,490% | 2.177.631 | 71.849,012m€ | 17:20 01/04/26 |
|
| ESSILOR INTL | 194,600€ | -1,915% | 899.545 | 88.858,944m€ | 17:16 01/04/26 |
|
| EUROFINS SCIENTIFIC | 64,960€ | 3,607% | 153.257 | 11.440,000m€ | 17:18 01/04/26 |
|
| EURONEXT | 138,500€ | 2,441% | 228.168 | 14.361,056m€ | 17:55 31/03/26 |
|
| HERMES INTL | 1.668,500€ | 3,698% | 54.669 | 172.183,711m€ | 17:19 01/04/26 |
|
| KERING | 265,000€ | 3,274% | 126.053 | 32.323,902m€ | 17:20 01/04/26 |
|
| L'OREAL | 357,000€ | 2,190% | 165.290 | 189.492,975m€ | 17:18 01/04/26 |
|
| LEGRAND | 138,650€ | 5,277% | 339.326 | 35.980,115m€ | 17:20 01/04/26 |
|
| LVMH | 472,350€ | 1,997% | 225.357 | 232.718,413m€ | 17:19 01/04/26 |
|
| MICHELIN | 29,190€ | 0,759% | 1.835.031 | 20.070,970m€ | 17:55 31/03/26 |
|
| ORANGE | 17,635€ | -0,226% | 2.099.676 | 46.843,597m€ | 17:18 01/04/26 |
|
| PERNOD RICARD | 63,580€ | -0,997% | 305.750 | 16.094,775m€ | 17:18 01/04/26 |
|
| PUBLICIS GROUPE | 71,440€ | 0,847% | 128.950 | 18.259,592m€ | 17:18 01/04/26 |
|
| RENAULT | 30,260€ | 4,273% | 895.003 | 8.791,824m€ | 17:19 01/04/26 |
|
| SAFRAN | 290,100€ | 4,044% | 318.438 | 120.190,411m€ | 17:17 01/04/26 |
|
| SAINT GOBAIN | 72,620€ | 3,654% | 688.648 | 35.617,526m€ | 17:20 01/04/26 |
|
| SANOFI | 82,880€ | 0,206% | 1.068.818 | 100.308,106m€ | 17:20 01/04/26 |
|
| SCHNEIDER ELECTRIC | 229,100€ | 0,681% | 1.344.619 | 132.218,767m€ | 17:55 31/03/26 |
|
| SOCIETE GENERALE | 66,120€ | 7,060% | 2.204.013 | 49.027,439m€ | 17:19 01/04/26 |
|
| STELLANTIS BR | 6,309€ | 3,955% | 3.196.620 | 18.145,323m€ | 17:20 01/04/26 |
|
| STMICROELECTRONICS | 29,870€ | 4,422% | 1.551.549 | 27.005,840m€ | 17:19 01/04/26 |
|
| THALES | 252,100€ | 2,438% | 326.828 | 51.917,956m€ | 17:55 31/03/26 |
|
| TOTALENERGIES | 77,310€ | -4,412% | 4.987.771 | 172.336,537m€ | 17:20 01/04/26 |
|
| UNIB-RODAM-WES STPL | 97,920€ | 3,182% | 193.633 | 14.095,966m€ | 17:20 01/04/26 |
|
| VEOLIA ENVIRONN. | 33,220€ | 1,715% | 828.940 | 24.662,304m€ | 17:19 01/04/26 |
|
| VINCI | 132,150€ | 2,961% | 425.810 | 76.508,610m€ | 17:19 01/04/26 |
|