1.772,140
2,203%
38,200
Rango diario
1.737,150 - 1.773,430
Rango anual
1.336,730 - 1.858,660
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 60,740€ | 1,440% | 1.907.015 | 109.162,142m€ | 17:55 01/04/26 |
|
| ADP | 109,200€ | 4,302% | 116.440 | 10.776,810m€ | 17:35 01/04/26 |
|
| ADYEN | 863,700€ | 1,540% | 170.482 | 27.238,241m€ | 17:55 01/04/26 |
|
| AGEAS | 64,350€ | 2,062% | 395.091 | 12.801,679m€ | 17:55 01/04/26 |
|
| AIR LIQUIDE | 180,000€ | 1,169% | 1.087.656 | 104.272,953m€ | 17:55 01/04/26 |
|
| AIRBUS GROUP | 167,900€ | 4,402% | 2.248.144 | 131.281,406m€ | 17:35 01/04/26 |
|
| AKZO NOBEL | 50,900€ | 3,781% | 617.215 | 8.673,205m€ | 17:37 01/04/26 |
|
| ALSTOM | 23,020€ | -2,458% | 1.212.059 | 10.635,930m€ | 17:55 30/03/26 |
|
| AMUNDI GROUP | 73,350€ | 0,411% | 222.465 | 15.138,437m€ | 17:55 31/03/26 |
|
| ARCELORMITTAL REG | 46,660€ | 6,455% | 2.797.582 | 36.161,500m€ | 17:55 01/04/26 |
|
| ARGEN-X | 643,400€ | 3,641% | 68.383 | 39.543,496m€ | 17:29 01/04/26 |
|
| ASM INT | 673,600€ | 5,746% | 172.613 | 32.517,379m€ | 17:36 01/04/26 |
|
| ASML HLDG | 1.187,600€ | 5,718% | 741.498 | 460.964,178m€ | 17:55 01/04/26 |
|
| AXA | 39,240€ | 1,108% | 5.558.045 | 82.036,002m€ | 17:55 31/03/26 |
|
| BIOMERIEUX | 92,700€ | 1,362% | 117.013 | 10.972,085m€ | 17:35 01/04/26 |
|
| BNP PARIBAS-A- | 85,380€ | 5,420% | 2.811.388 | 94.054,660m€ | 17:35 01/04/26 |
|
| BOUYGUES | 51,020€ | 3,259% | 500.920 | 19.659,212m€ | 17:35 01/04/26 |
|
| BUREAU VERITAS | 26,200€ | 1,946% | 581.102 | 11.864,202m€ | 17:25 01/04/26 |
|
| CAP GEMINI | 97,880€ | 1,746% | 631.658 | 16.632,618m€ | 17:55 30/03/26 |
|
| CARREFOUR | 15,965€ | 0,943% | 2.672.666 | 11.792,081m€ | 17:35 01/04/26 |
|
| CREDIT AGRICOLE | 15,930€ | 0,505% | 4.195.913 | 48.202,624m€ | 17:55 31/03/26 |
|
| D'IETEREN | 164,600€ | 4,046% | 88.419 | 8.837,387m€ | 17:55 01/04/26 |
|
| DANONE | 69,060€ | 0,029% | 1.110.779 | 47.057,103m€ | 17:55 01/04/26 |
|
| DASSAULT SYST. | 17,520€ | 1,708% | 2.504.845 | 23.502,310m€ | 17:55 01/04/26 |
|
| EDENRED | 17,060€ | 5,146% | 1.507.579 | 4.042,786m€ | 17:55 31/03/26 |
|
| EDP-ENERGIAS R | 4,525€ | 0,556% | 9.951.851 | 18.932,698m€ | 17:55 31/03/26 |
|
| EIFFAGE | 136,000€ | 3,698% | 67.434 | 13.210,400m€ | 17:25 01/04/26 |
|
| ELIA SYSTEM OP. | 130,800€ | 3,318% | 111.711 | 14.266,697m€ | 17:55 30/03/26 |
|
| ENGIE | 28,400€ | 2,490% | 4.001.891 | 72.204,951m€ | 17:55 01/04/26 |
|
| ESSILOR INTL | 193,950€ | -2,193% | 1.450.930 | 88.858,944m€ | 17:37 01/04/26 |
|
| EUROFINS SCIENTIFIC | 65,060€ | 3,639% | 397.384 | 11.450,560m€ | 17:55 01/04/26 |
|
| EURONEXT | 138,500€ | 2,441% | 228.168 | 14.361,056m€ | 17:55 31/03/26 |
|
| GALP ENERGIA -B- | 20,350€ | -3,141% | 3.197.842 | 13.816,498m€ | 17:55 01/04/26 |
|
| GBL | 78,550€ | 1,029% | 66.761 | 10.462,860m€ | 17:55 01/04/26 |
|
| GECINA N | 67,800€ | 0,519% | 372.985 | 5.206,520m€ | 17:55 31/03/26 |
|
| GP EUROTUNNEL RGPT | 19,050€ | 2,585% | 1.038.697 | 10.477,500m€ | 17:55 01/04/26 |
|
| HEINEKEN | 67,580€ | 1,931% | 981.807 | 38.926,257m€ | 17:55 01/04/26 |
|
| IMCD | 89,500€ | 0,426% | 314.008 | 5.290,166m€ | 17:55 31/03/26 |
|
| ING GROUP | 23,235€ | 5,112% | 12.014.429 | 67.854,318m€ | 17:55 01/04/26 |
|
| IPSEN | 160,400€ | 2,821% | 136.847 | 13.443,850m€ | 17:55 31/03/26 |
|
| JERONIMO MARTINS | 20,980€ | 1,459% | 363.280 | 13.114,471m€ | 17:22 01/04/26 |
|
| KBC GR | 103,600€ | 0,485% | 307.516 | 43.269,864m€ | 17:55 30/03/26 |
|
| KERING | 263,200€ | 3,040% | 309.006 | 32.484,349m€ | 17:55 01/04/26 |
|
| KON. AHOLD | 41,210€ | 2,333% | 970.298 | 35.980,826m€ | 17:29 01/04/26 |
|
| KONINKLIJKE KPN NV | 4,772€ | -0,645% | 6.384.406 | 18.302,939m€ | 17:28 01/04/26 |
|
| L'OREAL | 357,150€ | 2,233% | 406.810 | 190.640,608m€ | 17:35 01/04/26 |
|
| LEGRAND | 138,350€ | 5,201% | 784.339 | 36.281,697m€ | 17:55 01/04/26 |
|
| LVMH | 471,400€ | 1,792% | 232.188 | 232.718,413m€ | 17:29 01/04/26 |
|
| MICHELIN | 29,190€ | 0,759% | 1.835.031 | 20.070,970m€ | 17:55 31/03/26 |
|
| MYR INTL HLDG BR | 40,530€ | 3,976% | 3.372.765 | 95.919,177m€ | 17:35 01/04/26 |
|
| NN GROUP | 69,280€ | 3,296% | 620.819 | 18.220,640m€ | 17:55 01/04/26 |
|
| OCI | 3,454€ | 0,700% | 162.050 | 727.071.482,160€ | 17:21 01/04/26 |
|
| ORANGE | 17,675€ | 0,000% | 4.653.203 | 47.016,500m€ | 17:55 01/04/26 |
|
| PERNOD RICARD | 63,580€ | -0,997% | 901.527 | 16.039,275m€ | 17:55 01/04/26 |
|
| PUBLICIS GROUPE | 71,280€ | 0,791% | 571.818 | 18.127,349m€ | 17:55 01/04/26 |
|
| RANDSTAD HOLDING | 22,590€ | 1,255% | 442.988 | 3.977,090m€ | 17:29 01/04/26 |
|
| REMY COINTREAU | 37,200€ | 1,142% | 23.189 | 1.923,738m€ | 17:26 01/04/26 |
|
| RENAULT | 30,040€ | 3,894% | 1.590.212 | 8.883,497m€ | 17:35 01/04/26 |
|
| RL DUTCH SHELL | 39,525€ | -3,763% | 10.979.902 | 228.687,616m€ | 17:38 01/04/26 |
|
| ROY.PHILIPS | 23,340€ | -0,256% | 1.648.202 | 22.474,556m€ | 17:55 31/03/26 |
|
| SAFRAN | 290,600€ | 4,188% | 845.138 | 121.570,948m€ | 17:35 01/04/26 |
|
| SAINT GOBAIN | 72,180€ | 3,226% | 1.365.698 | 35.716,492m€ | 17:35 01/04/26 |
|
| SANOFI | 82,870€ | 0,169% | 2.494.803 | 100.453,567m€ | 17:35 01/04/26 |
|
| SCHNEIDER ELECTRIC | 229,100€ | 0,681% | 1.344.619 | 132.218,767m€ | 17:55 31/03/26 |
|
| SOCIETE GENERALE | 65,960€ | 6,801% | 3.344.750 | 49.583,715m€ | 17:55 01/04/26 |
|
| SODEXO | 45,440€ | 2,766% | 541.148 | 6.700,350m€ | 17:55 01/04/26 |
|
| SOLVAY | 26,460€ | -0,750% | 283.472 | 2.801,490m€ | 17:55 31/03/26 |
|
| STELLANTIS BR | 6,323€ | 4,185% | 4.530.329 | 18.360,198m€ | 17:55 01/04/26 |
|
| STMICROELECTRONICS | 29,935€ | 4,650% | 2.648.876 | 27.279,224m€ | 17:55 01/04/26 |
|
| TELEPERFORMANCE | 49,500€ | -1,551% | 438.921 | 2.963,781m€ | 17:55 01/04/26 |
|
| THALES | 252,100€ | 2,438% | 326.828 | 51.917,956m€ | 17:55 31/03/26 |
|
| TOTALENERGIES | 77,560€ | -4,140% | 8.130.875 | 169.732,341m€ | 17:55 01/04/26 |
|
| UCB | 258,500€ | 2,013% | 238.426 | 50.279,713m€ | 17:55 31/03/26 |
|
| UMICORE | 16,710€ | 3,276% | 83.712 | 4.075,456m€ | 17:27 01/04/26 |
|
| UNIB-RODAM-WES STPL | 98,060€ | 3,330% | 456.063 | 14.095,966m€ | 17:35 01/04/26 |
|
| UNILEVER | 48,300€ | -0,833% | 5.053.486 | 105.545,413m€ | 17:55 01/04/26 |
|
| UNIV MU GR BR | 16,890€ | 1,533% | 1.238.062 | 30.584,997m€ | 17:26 01/04/26 |
|
| VEOLIA ENVIRONN. | 33,080€ | 1,286% | 2.194.225 | 24.536,211m€ | 17:35 01/04/26 |
|
| VINCI | 132,100€ | 2,961% | 444.901 | 76.508,610m€ | 17:29 01/04/26 |
|
| VIVENDI | 1,814€ | 2,197% | 1.356.164 | 1.855,573m€ | 17:55 01/04/26 |
|
| WOLTERS KLUWER | 65,080€ | 0,712% | 1.205.419 | 15.132,151m€ | 17:55 01/04/26 |
|
| WORLDLINE | 0,272€ | 6,747% | 23.098.187 | 84.982.805,416€ | 17:35 01/04/26 |
|