5.926,040
2,141%
124,240
Rango diario
5.880,320 - 5.942,200
Rango anual
5.010,530 - 6.406,030
Listado De Empresas SBF 250
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,212€ | 0,165% | 44.951 | 80.480.708,288€ | 17:25 01/04/26 |
|
| ABC ARBITRAGE | 5,260€ | 0,960% | 98.801 | 313.542.703,540€ | 17:55 31/03/26 |
|
| ABEO | 8,100€ | 0,496% | 602 | 67.480.427,700€ | 15:23 01/04/26 |
|
| ABIVAX | 102,200€ | 8,974% | 97.253 | 7.881,544m€ | 17:27 01/04/26 |
|
| ACCOR | 40,620€ | 1,423% | 888.038 | 9.533,811m€ | 17:55 31/03/26 |
|
| ACTEOS | 0,848€ | 2,169% | 171 | 2.850.769,100€ | 17:55 31/03/26 |
|
| ADOCIA | 4,850€ | 3,953% | 150.898 | 95.195.898,130€ | 17:22 01/04/26 |
|
| ADP | 109,100€ | 4,302% | 60.726 | 10.776,810m€ | 17:26 01/04/26 |
|
| AELIS FARMA | 1,310€ | 2,344% | 26.538 | 18.024.160,590€ | 17:00 01/04/26 |
|
| AFFLUENT MED | 3,340€ | 7,396% | 21.269 | 187.210.013,000€ | 14:07 01/04/26 |
|
| AIR FRANCE - KLM | 8,558€ | -0,673% | 1.678.924 | 2.248,785m€ | 17:55 31/03/26 |
|
| AIR LIQUIDE | 179,580€ | 0,933% | 415.633 | 103.948,548m€ | 17:26 01/04/26 |
|
| AIRBUS GROUP | 167,140€ | 3,930% | 1.228.406 | 131.281,406m€ | 17:26 01/04/26 |
|
| AKWEL | 7,100€ | 0,283% | 1.290 | 188.463.791,600€ | 14:07 01/04/26 |
|
| ALD | 10,410€ | 3,892% | 177.446 | 8.128,650m€ | 17:21 01/04/26 |
|
| ALSTOM | 23,020€ | -2,458% | 1.212.059 | 10.635,930m€ | 17:55 30/03/26 |
|
| ALTAREA | 114,800€ | 2,135% | 9.007 | 2.679,857m€ | 17:21 01/04/26 |
|
| ALTEN | 53,100€ | 1,336% | 29.072 | 1.892,967m€ | 17:24 01/04/26 |
|
| AMUNDI GROUP | 73,350€ | 0,411% | 222.465 | 15.138,437m€ | 17:55 31/03/26 |
|
| ANTIN INF PARTN | 10,420€ | 1,563% | 18.223 | 1.856,442m€ | 17:25 01/04/26 |
|
| APERAM REG. | 33,960€ | 1,799% | 165.366 | 2.485,348m€ | 17:55 31/03/26 |
|
| ARAMIS GROUP | 3,870€ | 2,111% | 23.877 | 320.655.316,770€ | 17:55 31/03/26 |
|
| ARCELORMITTAL REG | 46,790€ | 6,729% | 1.994.401 | 35.696,500m€ | 17:26 01/04/26 |
|
| ARGAN | 58,300€ | 3,369% | 14.493 | 1.484,176m€ | 17:24 01/04/26 |
|
| ARKEMA | 59,100€ | 1,372% | 150.157 | 4.502,801m€ | 17:26 01/04/26 |
|
| ARTPRICE COM | 2,820€ | 0,000% | 4.722 | 18.757.272,300€ | 15:39 01/04/26 |
|
| ASSYSTEM | 40,100€ | 0,501% | 3.868 | 628.295.461,600€ | 17:55 31/03/26 |
|
| ATEME | 10,000€ | -1,478% | 15.285 | 118.786.881,000€ | 16:48 01/04/26 |
|
| ATOS | 33,750€ | 0,476% | 76.316 | 666.568.541,250€ | 17:55 31/03/26 |
|
| AUBAY | 43,700€ | 5,301% | 12.261 | 553.486.304,250€ | 16:14 01/04/26 |
|
| AVENIR TELECOM | 0,090€ | 3,211% | 163.569 | 6.782.229,074€ | 16:00 01/04/26 |
|
| AXA | 39,240€ | 1,108% | 5.558.045 | 82.036,002m€ | 17:55 31/03/26 |
|
| BASTIDE LE CONFORT | 23,900€ | 2,575% | 1.436 | 174.184.094,700€ | 15:09 01/04/26 |
|
| BENETEAU | 6,745€ | -0,369% | 71.288 | 558.417.470,800€ | 17:55 31/03/26 |
|
| BIC | 53,600€ | 1,708% | 32.625 | 2.190,166m€ | 17:55 30/03/26 |
|
| BIGBEN INTERACTIVE | 0,271€ | 0,185% | 43.683 | 5.017.225,885€ | 17:55 31/03/26 |
|
| BIOMERIEUX | 93,050€ | 1,362% | 37.914 | 10.948,413m€ | 17:26 01/04/26 |
|
| BNP PARIBAS-A- | 85,310€ | 5,334% | 1.393.956 | 93.250,491m€ | 17:27 01/04/26 |
|
| BOLLORE | 4,932€ | 0,694% | 363.639 | 13.874,317m€ | 17:25 01/04/26 |
|
| BONDUELLE | 8,430€ | 2,680% | 11.098 | 275.071.861,020€ | 17:55 31/03/26 |
|
| BOUYGUES | 50,920€ | 3,299% | 267.140 | 19.535,908m€ | 17:26 01/04/26 |
|
| BUREAU VERITAS | 26,200€ | 1,946% | 581.102 | 11.864,202m€ | 17:25 01/04/26 |
|
| CAP GEMINI | 97,880€ | 1,746% | 631.658 | 16.632,618m€ | 17:55 30/03/26 |
|
| CARDETY | 16,920€ | 1,683% | 38.951 | 2.370,690m€ | 16:20 01/04/26 |
|
| CARREFOUR | 16,055€ | 0,943% | 1.167.892 | 11.792,081m€ | 17:25 01/04/26 |
|
| CASINO GP | 0,159€ | -0,935% | 467.917 | 65.353.173,219€ | 14:05 01/04/26 |
|
| CERENIS THERA. | 3,640€ | -1,087% | 141.190 | 134.589.172,450€ | 17:24 01/04/26 |
|
| CGG | 123,700€ | -8,302% | 58.745 | 915.199.672,200€ | 17:26 01/04/26 |
|
| CIE DES ALPES | 24,550€ | 4,025% | 18.443 | 1.247,917m€ | 12:53 01/04/26 |
|
| COFACE | 15,180€ | 1,743% | 69.696 | 2.279,729m€ | 17:22 01/04/26 |
|
| COHERIS | 11,300€ | 1,345% | 716 | 57.992.865,000€ | 13:34 01/04/26 |
|
| CREDIT AGRICOLE | 15,930€ | 0,505% | 4.195.913 | 48.202,624m€ | 17:55 31/03/26 |
|
| DANONE | 68,920€ | -0,203% | 493.225 | 46.811,801m€ | 17:26 01/04/26 |
|
| DASSAULT AVIA. | 337,800€ | 5,827% | 20.962 | 26.111,483m€ | 17:28 01/04/26 |
|
| DASSAULT SYST. | 17,575€ | 1,766% | 923.934 | 23.757,187m€ | 17:26 01/04/26 |
|
| DBV TECHNOLOGIES | 3,740€ | 3,172% | 883.966 | 1.034,078m€ | 17:25 01/04/26 |
|
| DERICHEBOURG | 8,480€ | 3,985% | 69.701 | 1.345,053m€ | 17:26 01/04/26 |
|
| EDENRED | 17,060€ | 5,146% | 1.507.579 | 4.042,786m€ | 17:55 31/03/26 |
|
| EIFFAGE | 136,000€ | 3,698% | 67.434 | 13.210,400m€ | 17:25 01/04/26 |
|
| EKINOPS | 1,954€ | 12,299% | 199.822 | 50.771.724,366€ | 17:26 01/04/26 |
|
| ELIOR | 2,440€ | 0,412% | 520.685 | 618.812.813,960€ | 17:55 31/03/26 |
|
| ELIS | 25,000€ | 2,965% | 212.605 | 5.802,587m€ | 17:25 01/04/26 |
|
| ENGIE | 28,460€ | 2,707% | 2.258.498 | 71.849,012m€ | 17:28 01/04/26 |
|
| ERAMET | 50,500€ | 1,692% | 29.098 | 1.452,130m€ | 17:55 31/03/26 |
|
| ESSILOR INTL | 194,350€ | -2,041% | 921.022 | 88.858,944m€ | 17:26 01/04/26 |
|
| ESSO | 61,700€ | -7,513% | 20.522 | 804.696.582,800€ | 17:24 01/04/26 |
|
| EURAZEO | 40,400€ | 2,175% | 233.620 | 2.794,297m€ | 17:55 31/03/26 |
|
| EUROAPI | 1,313€ | 0,459% | 113.032 | 125.700.556,755€ | 17:03 01/04/26 |
|
| EUROFINS SCIENTIFIC | 64,920€ | 3,607% | 160.913 | 11.440,000m€ | 17:26 01/04/26 |
|
| EURONEXT | 138,500€ | 2,441% | 228.168 | 14.361,056m€ | 17:55 31/03/26 |
|
| EUTELSAT COMM. | 2,180€ | 6,602% | 1.951.969 | 2.539,254m€ | 17:28 01/04/26 |
|
| EXPL & PROD CHIM | 264,000€ | -4,000% | 371 | 597.387.120,000€ | 15:04 01/04/26 |
|
| FAURECIA | 10,230€ | 5,616% | 419.755 | 2.006,369m€ | 17:22 01/04/26 |
|
| FDJ | 25,960€ | 3,098% | 291.418 | 4.772,555m€ | 17:26 01/04/26 |
|
| FFP | 63,400€ | 2,760% | 3.516 | 1.580,092m€ | 17:18 01/04/26 |
|
| FIGEAC AERO | 9,200€ | -0,217% | 16.596 | 407.973.126,000€ | 17:55 31/03/26 |
|
| FONC.DES REGIONS | 53,400€ | 4,195% | 64.079 | 5.899,300m€ | 17:18 01/04/26 |
|
| FRANCAISE ENER. | 37,250€ | -4,118% | 45.534 | 197.101.521,000€ | 17:55 30/03/26 |
|
| FRANCOIS FRERES | 16,250€ | 2,848% | 2.927 | 347.964.000,000€ | 17:00 01/04/26 |
|
| GAZTRANS.TECHN. | 202,400€ | -0,295% | 58.044 | 7.453,249m€ | 17:28 01/04/26 |
|
| GECINA N | 67,800€ | 0,519% | 372.985 | 5.206,520m€ | 17:55 31/03/26 |
|
| GENFIT | 8,640€ | 1,887% | 138.424 | 435.388.195,610€ | 17:28 01/04/26 |
|
| GENSIGHT | 0,086€ | -0,346% | 302.601 | 20.307.829,766€ | 15:15 01/04/26 |
|
| GL EVENTS | 30,850€ | 5,470% | 8.972 | 918.972.421,550€ | 17:28 01/04/26 |
|
| GP EUROTUNNEL RGPT | 19,140€ | 2,962% | 292.487 | 10.543,500m€ | 17:26 01/04/26 |
|
| GROUPE FNAC | 35,250€ | 0,000% | 10.176 | 1.046,296m€ | 16:39 01/04/26 |
|
| GROUPE GORGE | 119,000€ | 1,884% | 70.159 | 2.028,325m€ | 17:55 31/03/26 |
|
| GUERBET | 9,630€ | -3,410% | 24.928 | 121.733.937,450€ | 17:55 31/03/26 |
|
| GUILLEMOT CORP. | 4,490€ | -2,391% | 11.405 | 65.946.785,200€ | 13:58 01/04/26 |
|
| HERMES INTL | 1.668,000€ | 3,667% | 55.868 | 172.183,711m€ | 17:26 01/04/26 |
|
| HIGH CO | 3,500€ | 1,744% | 12.121 | 71.184.802,440€ | 16:51 01/04/26 |
|
| HYDROGENE FRCE | 3,540€ | -4,582% | 8.564 | 52.046.687,160€ | 17:55 31/03/26 |
|
| ICADE | 19,840€ | 2,479% | 102.449 | 1.509,444m€ | 17:26 01/04/26 |
|
| ID LOGISTICS | 334,500€ | 5,024% | 6.491 | 2.154,400m€ | 17:24 01/04/26 |
|
| IMERYS | 21,400€ | -0,280% | 181.529 | 1.817,736m€ | 17:55 31/03/26 |
|
| INFOTEL | 36,400€ | -0,546% | 1.435 | 256.051.104,400€ | 14:44 01/04/26 |
|
| INNATE PHARMA N.-A- | 1,122€ | 6,250% | 259.568 | 103.708.063,858€ | 17:18 01/04/26 |
|
| INSIDE SECURE | 0,155€ | 0,000% | 117.139 | 13.570.117,010€ | 17:55 31/03/26 |
|
| INTERPARFUMS | 23,300€ | 2,014% | 27.282 | 1.935,667m€ | 17:26 01/04/26 |
|
| INVENTIVA | 4,585€ | -3,474% | 318.364 | 974.148.057,750€ | 17:26 01/04/26 |
|
| IPSEN | 160,400€ | 2,821% | 136.847 | 13.443,850m€ | 17:55 31/03/26 |
|
| IPSOS | 34,340€ | 2,081% | 24.964 | 1.485,327m€ | 17:21 01/04/26 |
|
| JACQUET METAL | 20,500€ | 2,244% | 3.939 | 441.405.323,500€ | 17:55 31/03/26 |
|
| JC DECAUX | 18,480€ | -1,177% | 221.380 | 3.957,098m€ | 17:55 31/03/26 |
|
| KAUFMAN ET BROAD | 29,000€ | 2,474% | 32.330 | 570.040.031,400€ | 17:08 01/04/26 |
|
| KERING | 264,950€ | 3,254% | 128.574 | 32.323,902m€ | 17:26 01/04/26 |
|
| KLEPIERRE | 32,420€ | 0,934% | 1.173.559 | 9.300,039m€ | 17:55 31/03/26 |
|
| KORIAN-MEDICA | 3,716€ | 4,265% | 268.009 | 1.322,132m€ | 17:26 01/04/26 |
|
| L'OREAL | 356,850€ | 2,118% | 168.899 | 189.492,975m€ | 17:27 01/04/26 |
|
| LACROIX | 13,300€ | 5,976% | 11.994 | 61.812.428,800€ | 17:19 01/04/26 |
|
| LATECOERE | 0,020€ | 3,684% | 4.050.334 | 244.282.671,437€ | 17:26 01/04/26 |
|
| LEGRAND | 138,700€ | 5,315% | 348.445 | 35.980,115m€ | 17:26 01/04/26 |
|
| LHYFE | 2,500€ | -2,157% | 48.881 | 119.803.471,560€ | 17:16 01/04/26 |
|
| LINEDATA SERVICES | 41,100€ | -0,973% | 80 | 203.889.167,700€ | 14:43 01/04/26 |
|
| LISI | 55,500€ | 5,916% | 22.227 | 2.559,607m€ | 16:57 01/04/26 |
|
| LUMIBIRD | 21,900€ | 6,311% | 21.860 | 487.531.339,400€ | 17:25 01/04/26 |
|
| LVMH | 472,100€ | 1,943% | 229.262 | 232.718,413m€ | 17:26 01/04/26 |
|
| MAAT PHARMA | 5,680€ | 4,029% | 76.822 | 106.920.746,000€ | 16:58 01/04/26 |
|
| MAISONS DU MONDE | 1,300€ | -7,143% | 32.634 | 50.946.074,400€ | 09:22 01/04/26 |
|
| MANITOU BF | 19,640€ | 1,551% | 6.920 | 778.293.988,380€ | 17:20 01/04/26 |
|
| MAUREL & PROM. | 10,800€ | 2,955% | 309.238 | 2.173,625m€ | 17:55 31/03/26 |
|
| MEDINCELL REG S | 23,220€ | 3,815% | 53.568 | 839.517.537,040€ | 17:15 01/04/26 |
|
| MEMSCAP | 4,310€ | 4,358% | 12.182 | 33.216.747,620€ | 17:21 01/04/26 |
|
| MERCIALYS | 12,000€ | 3,270% | 88.110 | 1.115,372m€ | 17:23 01/04/26 |
|
| MERSEN | 23,450€ | 5,631% | 44.938 | 571.388.500,800€ | 17:22 01/04/26 |
|
| METROPOLE TV - M6 | 11,740€ | 2,087% | 80.742 | 1.479,047m€ | 17:26 01/04/26 |
|
| MICHELIN | 29,190€ | 0,759% | 1.835.031 | 20.070,970m€ | 17:55 31/03/26 |
|
| NACON | 0,119€ | -0,168% | 102.082 | 12.947.857,314€ | 17:55 30/03/26 |
|
| NANOBIOTIX | 28,700€ | 11,025% | 280.615 | 1.401,212m€ | 17:25 01/04/26 |
|
| NEXANS | 118,700€ | 3,307% | 75.716 | 5.175,007m€ | 17:26 01/04/26 |
|
| NEXITY -A- | 8,380€ | 5,608% | 144.614 | 468.683.195,400€ | 17:27 01/04/26 |
|
| ORANGE | 17,615€ | -0,340% | 2.166.537 | 46.843,597m€ | 17:26 01/04/26 |
|
| OREGE | 0,234€ | -5,263% | 69.797 | 11.839.996,818€ | 17:55 30/03/26 |
|
| ORPEA | 13,040€ | 1,242% | 177.017 | 2.105,178m€ | 17:55 31/03/26 |
|
| ORPHAN SYNERGY | 3,260€ | 3,099% | 95.718 | 73.320.087,168€ | 17:18 01/04/26 |
|
| OVH GROUPE | 9,120€ | -2,772% | 133.515 | 1.383,062m€ | 17:55 31/03/26 |
|
| PARROT | 10,050€ | 3,822% | 59.691 | 312.497.484,500€ | 17:25 01/04/26 |
|
| PERNOD RICARD | 63,560€ | -1,028% | 322.393 | 16.094,775m€ | 17:26 01/04/26 |
|
| PHARMAGEST INTERACT | 39,000€ | -2,743% | 11.244 | 598.619.231,250€ | 17:20 01/04/26 |
|
| PIERRE ET VACANCES | 1,610€ | 1,258% | 98.846 | 743.791.873,300€ | 17:55 31/03/26 |
|
| PLAST.OMNIUM | 15,610€ | 4,206% | 53.513 | 2.226,582m€ | 17:17 01/04/26 |
|
| PLASTIQ.VAL LOIRE | 2,010€ | 0,500% | 3.041 | 44.472.456,000€ | 17:55 31/03/26 |
|
| POXEL | 0,320€ | -17,442% | 2.991.067 | 17.202.613,440€ | 17:26 01/04/26 |
|
| PUBLICIS GROUPE | 71,460€ | 0,875% | 133.158 | 18.259,592m€ | 17:25 01/04/26 |
|
| QUADIENT SA | 10,920€ | 1,113% | 55.441 | 374.332.384,320€ | 17:13 01/04/26 |
|
| REMY COINTREAU | 37,200€ | 1,142% | 23.189 | 1.923,738m€ | 17:26 01/04/26 |
|
| RENAULT | 30,180€ | 4,239% | 925.872 | 8.791,824m€ | 17:26 01/04/26 |
|
| REXEL | 34,350€ | 3,215% | 190.067 | 10.185,703m€ | 17:25 01/04/26 |
|
| ROBERTET | 818,000€ | 1,615% | 260 | 1.674,041m€ | 13:32 01/04/26 |
|
| RUBIS | 34,460€ | 0,525% | 111.848 | 3.556,678m€ | 17:55 31/03/26 |
|
| SAFRAN | 290,700€ | 4,044% | 324.876 | 120.190,411m€ | 17:26 01/04/26 |
|
| SAINT GOBAIN | 72,400€ | 3,340% | 707.291 | 35.617,526m€ | 17:26 01/04/26 |
|
| SANOFI | 82,900€ | 0,218% | 1.110.333 | 100.308,106m€ | 17:26 01/04/26 |
|
| SARTORIUS BIOTECH | 167,600€ | 0,842% | 39.001 | 16.156,847m€ | 17:26 01/04/26 |
|
| SCHNEIDER ELECTRIC | 229,100€ | 0,681% | 1.344.619 | 132.218,767m€ | 17:55 31/03/26 |
|
| SCOR SE | 30,800€ | 0,785% | 161.763 | 5.515,506m€ | 17:25 01/04/26 |
|
| SEB | 44,380€ | 1,324% | 35.962 | 2.443,716m€ | 17:28 01/04/26 |
|
| SECHE ENVIRON. | 79,900€ | 1,139% | 7.915 | 627.832.786,800€ | 17:55 31/03/26 |
|
| SERGEFERRARI GROUP | 7,020€ | 2,332% | 2.675 | 86.340.798,180€ | 17:55 31/03/26 |
|
| SMCP | 5,380€ | 4,873% | 81.999 | 419.048.904,300€ | 17:19 01/04/26 |
|
| SOCIETE GENERALE | 66,040€ | 6,930% | 2.288.376 | 49.027,439m€ | 17:28 01/04/26 |
|
| SODEXO | 45,560€ | 3,311% | 271.242 | 6.709,197m€ | 17:25 01/04/26 |
|
| SOITEC | 53,830€ | 4,241% | 177.920 | 1.914,518m€ | 17:21 01/04/26 |
|
| SOLOCAL GROUP | 4,175€ | 3,598% | 13.142 | 149.897.997,600€ | 14:08 01/04/26 |
|
| SOLUCOM | 47,950€ | 4,466% | 15.987 | 1.188,032m€ | 17:24 01/04/26 |
|
| SOLUTIONS 30 | 0,571€ | 1,966% | 1.819.288 | 60.795.130,920€ | 17:26 01/04/26 |
|
| SOLVAY | 26,460€ | -0,750% | 283.472 | 2.801,490m€ | 17:55 31/03/26 |
|
| SOPRA GROUP | 123,200€ | 2,924% | 26.453 | 2.514,011m€ | 17:26 01/04/26 |
|
| SPIE | 43,920€ | 2,521% | 131.842 | 7.412,840m€ | 17:25 01/04/26 |
|
| STELLANTIS BR | 6,315€ | 4,053% | 3.287.675 | 18.145,323m€ | 17:26 01/04/26 |
|
| STMICROELECTRONICS | 29,900€ | 4,527% | 1.584.045 | 27.005,840m€ | 17:26 01/04/26 |
|
| STORE ELECTRONIC | 111,600€ | 1,918% | 62.944 | 1.874,633m€ | 17:26 01/04/26 |
|
| SWORD GROUP | 30,950€ | 2,314% | 12.512 | 295.416.666,750€ | 17:55 31/03/26 |
|
| TECHNICOLOR RGPT | 0,095€ | -4,905% | 123.419 | 46.577.920,785€ | 17:55 31/03/26 |
|
| TECHNIP ENER BR | 36,600€ | 0,055% | 137.271 | 6.542,931m€ | 17:26 01/04/26 |
|
| TELEPERFORMANCE | 49,720€ | -1,114% | 216.748 | 2.975,756m€ | 17:26 01/04/26 |
|
| TF1 | 7,010€ | 1,816% | 242.782 | 1.479,350m€ | 17:55 30/03/26 |
|
| THALES | 252,100€ | 2,438% | 326.828 | 51.917,956m€ | 17:55 31/03/26 |
|
| TOTAL GABON | 222,000€ | -2,632% | 1.675 | 994.500.000,000€ | 17:23 01/04/26 |
|
| TOTALENERGIES | 77,540€ | -4,165% | 5.134.739 | 172.336,537m€ | 17:26 01/04/26 |
|
| TRANSGENE | 0,734€ | -1,872% | 40.545 | 201.253.044,406€ | 17:55 31/03/26 |
|
| TRIGANO | 145,000€ | 3,203% | 7.531 | 2.811,494m€ | 17:25 01/04/26 |
|
| UBISOFT ENTERTAIN. | 3,930€ | 2,477% | 1.243.323 | 528.967.869,700€ | 17:25 01/04/26 |
|
| UNIB-RODAM-WES STPL | 97,940€ | 3,203% | 196.932 | 14.095,966m€ | 17:25 01/04/26 |
|
| VALEO | 10,855€ | 5,082% | 454.751 | 2.662,387m€ | 17:26 01/04/26 |
|
| VALLOUREC | 21,420€ | -1,517% | 655.081 | 5.008,255m€ | 17:27 01/04/26 |
|
| VALNEVA | 2,822€ | 0,071% | 1.299.446 | 485.297.623,274€ | 17:26 01/04/26 |
|
| VEOLIA ENVIRONN. | 33,230€ | 1,745% | 899.959 | 24.662,304m€ | 17:28 01/04/26 |
|
| VERALLIA-144A REG S | 18,440€ | 5,263% | 27.525 | 2.204,693m€ | 16:44 01/04/26 |
|
| VETOQUINOL | 78,500€ | -0,254% | 1.278 | 929.164.736,400€ | 17:23 01/04/26 |
|
| VICAT | 64,800€ | 3,852% | 29.513 | 2.887,070m€ | 17:26 01/04/26 |
|
| VIEL | 15,400€ | 2,667% | 72.809 | 1.026,665m€ | 17:22 01/04/26 |
|
| VINCI | 132,200€ | 2,961% | 438.847 | 76.508,610m€ | 17:27 01/04/26 |
|
| VIRBAC | 354,500€ | 0,000% | 1.186 | 2.999,661m€ | 17:04 01/04/26 |
|
| VIVENDI | 1,828€ | 2,986% | 626.708 | 1.860,177m€ | 17:27 01/04/26 |
|
| VOLTALIA | 7,070€ | 1,724% | 62.538 | 918.574.418,420€ | 17:21 01/04/26 |
|
| VOLTZ (GRAINES) | 17,850€ | -3,252% | 239 | 26.422.730,250€ | 17:55 31/03/26 |
|
| VRANKEN-POMMERY MO. | 10,550€ | 2,927% | 1.836 | 91.158.267,000€ | 16:54 01/04/26 |
|
| WAGA ENERGY | 23,750€ | 1,064% | 1.885 | 636.067.892,500€ | 17:55 31/03/26 |
|
| WENDEL | 76,950€ | 0,918% | 77.394 | 3.295,271m€ | 17:55 31/03/26 |
|
| WORLDLINE | 0,275€ | 7,293% | 20.420.103 | 84.982.805,416€ | 17:25 01/04/26 |
|
| X-FAB SILICON F | 4,754€ | 1,755% | 119.436 | 621.736.054,426€ | 17:55 31/03/26 |
|