959,800
-0,485%
-4,680
Rango diario
956,990 - 971,780
Rango anual
784,660 - 1.031,790
Listado De Empresas AEX
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Abn Amro Group | 28,180€ | 3,947% | 1.157.490 | 17.780,520m€ | 17:18 01/04/26 |
|
| ADYEN | 861,200€ | 1,246% | 102.735 | 27.563,069m€ | 17:18 01/04/26 |
|
| AKZO NOBEL | 51,080€ | 3,618% | 259.237 | 8.673,205m€ | 17:10 01/04/26 |
|
| ARCELORMITTAL REG | 46,830€ | 6,820% | 1.940.031 | 35.696,500m€ | 17:18 01/04/26 |
|
| ASM INT | 671,800€ | 5,463% | 95.082 | 32.517,379m€ | 17:17 01/04/26 |
|
| ASML HLDG | 1.184,600€ | 5,844% | 475.596 | 457.470,849m€ | 17:19 01/04/26 |
|
| Asr Nederland | 60,720€ | 2,602% | 265.944 | 12.622,095m€ | 17:16 01/04/26 |
|
| BESI | 186,800€ | 4,387% | 288.242 | 15.141,981m€ | 17:18 01/04/26 |
|
| EXOR | 66,950€ | 1,904% | 202.318 | 13.838,131m€ | 17:02 01/04/26 |
|
| HEINEKEN | 67,690€ | 2,097% | 571.021 | 38.903,216m€ | 17:17 01/04/26 |
|
| IMCD | 89,500€ | 0,426% | 314.008 | 5.290,166m€ | 17:55 31/03/26 |
|
| ING GROUP | 23,155€ | 4,750% | 7.642.589 | 67.343,257m€ | 17:18 01/04/26 |
|
| INPOST BR | 15,110€ | 0,199% | 1.674.949 | 7.565,000m€ | 17:16 01/04/26 |
|
| KON. AHOLD | 41,220€ | 2,283% | 933.960 | 35.980,826m€ | 17:17 01/04/26 |
|
| KONINKLIJKE KPN NV | 4,778€ | -0,521% | 5.488.921 | 18.302,939m€ | 17:11 01/04/26 |
|
| MYR INTL HLDG BR | 40,525€ | 3,964% | 2.055.905 | 95.919,177m€ | 17:17 01/04/26 |
|
| NN GROUP | 69,340€ | 3,400% | 334.923 | 18.194,340m€ | 17:17 01/04/26 |
|
| RELX | 28,720€ | -0,629% | 1.083.900 | 51.136,301m€ | 17:17 01/04/26 |
|
| RL DUTCH SHELL | 39,560€ | -3,642% | 9.290.095 | 228.687,616m€ | 17:18 01/04/26 |
|
| ROY.PHILIPS | 23,340€ | -0,256% | 1.648.202 | 22.474,556m€ | 17:55 31/03/26 |
|
| SBM OFFSHORE | 34,480€ | -0,404% | 283.408 | 5.915,394m€ | 17:15 01/04/26 |
|
| UNILEVER | 48,085€ | -1,100% | 4.204.002 | 103.185,392m€ | 17:18 01/04/26 |
|
| UNIV MU GR BR | 16,875€ | 1,413% | 1.189.474 | 30.584,997m€ | 17:17 01/04/26 |
|
| WDP | 23,200€ | 3,943% | 233.073 | 5.427,022m€ | 17:17 01/04/26 |
|
| WOLTERS KLUWER | 64,980€ | 0,557% | 683.317 | 14.978,691m€ | 17:17 01/04/26 |
|