7.197,111
1,370%
97,238
Rango diario
7.120,389 - 7.231,592
Rango anual
6.451,853 - 7.747,216
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| 1ST INTST BANCSYS-A | 37,110$ | 1,504% | 02:00 | 4,160% | 31,748% | 39,255$ | 25,810$ |
|
| 360 Finance Inc | 15,400$ | 2,667% | 02:00 | 13,809% | -63,986% | 46,180$ | 11,310$ |
|
| Advisorshares Vice Etf | 42,410$ | 0,904% | 02:00 | -1,937% | 20,637% | 44,800$ | 33,940$ |
|
| AM CAPITAL AGN REIT | 10,310$ | 0,097% | 02:00 | -4,630% | 10,515% | 12,190$ | 9,050$ |
|
| BANCFIRST | 116,270$ | 1,857% | 02:00 | 2,856% | -7,357% | 138,770$ | 101,480$ |
|
| BANCORP | 57,460$ | 1,699% | 02:00 | 2,522% | 5,155% | 81,653$ | 49,360$ |
|
| BANK OF THE OZARKS | 52,100$ | 0,910% | 02:00 | 8,558% | 12,914% | 53,660$ | 42,370$ |
|
| BANNER | 67,240$ | 0,583% | 02:00 | 3,180% | 7,011% | 69,825$ | 57,050$ |
|
| BGC PARTNERS-A | 11,850$ | 5,709% | 02:00 | -0,267% | 14,739% | 11,905$ | 8,265$ |
|
| BOK FINL | 134,610$ | 1,823% | 02:00 | 1,778% | 38,227% | 139,730$ | 91,345$ |
|
| BRP GROUP RG-A | 18,130$ | -1,841% | 02:00 | -8,383% | -53,359% | 45,160$ | 15,880$ |
|
| CATHAY GENL BANCORP | 60,980$ | 1,786% | 02:00 | 5,032% | 33,787% | 61,020$ | 42,010$ |
|
| CINCINNATI FINANCL | 169,010$ | 0,422% | 02:00 | 3,043% | 14,498% | 174,270$ | 143,370$ |
|
| CITY HOLDING CO | 130,760$ | 1,727% | 02:00 | 6,082% | 8,281% | 133,590$ | 113,210$ |
|
| CME GROUP-A | 269,530$ | 2,803% | 02:00 | -7,219% | -2,770% | 329,160$ | 244,560$ |
|
| COLUMBIA BKG SYS | 31,310$ | 1,590% | 02:00 | 4,759% | 30,262% | 32,700$ | 21,910$ |
|
| COLUMBIA FINL | 20,700$ | -0,145% | 02:00 | 6,636% | 44,864% | 21,195$ | 13,660$ |
|
| COMMERCE BANCSHARES | 55,820$ | 1,344% | 02:00 | 8,042% | -11,461% | 63,186$ | 46,986$ |
|
| CREDIT ACCEPTANCE | 548,150$ | -0,128% | 02:00 | 5,196% | 6,957% | 579,795$ | 401,900$ |
|
| CVB FINANCIAL | 21,230$ | 1,482% | 02:00 | 4,080% | 9,990% | 21,480$ | 17,945$ |
|
| EAST-WEST BANCORP | 132,630$ | 1,882% | 02:00 | 6,784% | 38,785% | 132,880$ | 90,790$ |
|
| EASTERN BANKSHAR | 20,750$ | 0,097% | 02:00 | 5,496% | 36,024% | 22,575$ | 14,100$ |
|
| ENTERPRISE FINL SVC | 64,190$ | 1,454% | 02:00 | 7,074% | 18,262% | 64,350$ | 51,180$ |
|
| ERIE INDEMNITY-A | 226,670$ | 0,292% | 02:00 | 4,109% | -36,648% | 380,665$ | 204,630$ |
|
| FIFTH THIRD BANCORP | 53,420$ | 1,463% | 02:00 | 9,805% | 36,484% | 55,439$ | 37,860$ |
|
| FIRST BUSEY | 28,785$ | 1,106% | 02:00 | 8,416% | 25,253% | 28,900$ | 21,630$ |
|
| FIRST CASH FINL SVC | 224,890$ | 2,972% | 02:00 | -6,266% | 67,049% | 235,970$ | 119,205$ |
|
| FIRST CITIZENS BC-A | 2.108,610$ | -0,397% | 02:00 | 10,264% | 13,147% | 2.232,210$ | 1.623,760$ |
|
| FIRST FINL BANCORP | 32,300$ | 1,636% | 02:00 | 5,546% | 32,251% | 32,310$ | 22,930$ |
|
| FIRST FINL BANKSHS | 33,650$ | 1,051% | 02:00 | 5,781% | -9,683% | 38,740$ | 28,115$ |
|
| First Hawaiian, Inc. | 28,690$ | 1,918% | 02:00 | 5,194% | 16,515% | 28,690$ | 22,645$ |
|
| FIRST MERCHANTS | 42,090$ | 2,135% | 02:00 | 3,257% | 10,423% | 43,220$ | 34,660$ |
|
| FULTON FINANCIAL | 23,360$ | 1,565% | 02:00 | 9,005% | 30,905% | 23,475$ | 16,600$ |
|
| FUTU HLDG SP ADR-A | 97,540$ | 2,104% | 02:00 | -31,696% | -16,699% | 202,530$ | 80,500$ |
|
| Goosehead Insurance, Inc. | 36,820$ | -0,217% | 02:00 | -8,118% | -65,690% | 108,759$ | 33,680$ |
|
| Hamilton Lane Incorporated Class A | 80,100$ | 1,727% | 02:00 | -11,089% | -46,559% | 161,130$ | 75,930$ |
|
| HANCOCK HOLDING | 72,500$ | 1,356% | 02:00 | 5,579% | 30,268% | 75,430$ | 52,930$ |
|
| HUNTINGTON BANCSHS | 17,520$ | 1,801% | 02:00 | 7,832% | 6,961% | 19,455$ | 14,890$ |
|
| INDEPENDENT BANK | 83,270$ | 1,810% | 02:00 | 6,622% | 25,445% | 87,000$ | 57,010$ |
|
| Inter & Co Inc | 5,770$ | 1,051% | 02:00 | -4,833% | -21,241% | 10,360$ | 5,450$ |
|
| INTERACTIVE BRKRS-A | 90,810$ | 2,229% | 02:00 | 4,617% | 73,742% | 93,100$ | 49,300$ |
|
| INTL BANCSHARES | 76,530$ | 1,137% | 02:00 | 3,714% | 17,028% | 76,730$ | 61,150$ |
|
| INTL FCSTONE | 130,690$ | 0,732% | 02:00 | 6,484% | 128,791% | 132,820$ | 53,523$ |
|
| LAKELAND FINANCIAL | 61,830$ | 1,644% | 02:00 | 1,282% | -0,033% | 69,400$ | 54,360$ |
|
| LIBERTY BROADB-C | 34,190$ | 4,813% | 02:00 | -5,367% | -65,485% | 94,785$ | 29,660$ |
|
| LPL FIN HLDG | 295,660$ | 3,580% | 02:00 | -1,246% | -24,303% | 403,575$ | 260,150$ |
|
| MARKETAXESS HOLDING | 120,890$ | 3,920% | 02:00 | -19,888% | -48,302% | 228,160$ | 113,290$ |
|
| META FINANCIAL GRP | 84,170$ | 1,520% | 02:00 | -1,050% | 7,717% | 101,260$ | 65,870$ |
|
| MORNINGSTAR | 175,220$ | -1,090% | 02:00 | 0,528% | -41,733% | 316,710$ | 149,080$ |
|
| NASDAQ OMX GRP | 88,980$ | 2,582% | 02:00 | -1,967% | -0,058% | 101,785$ | 77,090$ |
|
| NAVIENT | 7,970$ | 1,014% | 02:00 | -5,168% | -43,360% | 16,070$ | 7,330$ |
|
| NBT BANCORP | 48,180$ | 1,070% | 02:00 | 6,359% | 13,284% | 48,260$ | 39,195$ |
|
| NEW MOUNTN FINC | 10,390$ | 0,193% | 02:00 | -2,231% | -26,877% | 12,445$ | 8,844$ |
|
| NMI HOLDINGS-A | 37,050$ | 0,844% | 02:00 | -1,974% | -9,059% | 43,200$ | 34,840$ |
|
| NORTHERN TRUST | 174,340$ | 2,103% | 02:00 | 6,056% | 57,460% | 175,110$ | 107,085$ |
|
| NORTHWST BNCSHS | 14,795$ | 1,475% | 02:00 | 6,423% | 16,640% | 14,800$ | 11,250$ |
|
| OLD NATL BANCORP | 25,140$ | 1,823% | 02:00 | 2,194% | 16,627% | 26,170$ | 19,391$ |
|
| PALOMAR HLDGS | 114,850$ | -0,261% | 02:00 | 5,429% | -27,106% | 165,100$ | 100,810$ |
|
| POPULAR | 160,950$ | 1,348% | 02:00 | 8,071% | 50,960% | 161,260$ | 102,560$ |
|
| Principal Financial Group Inc | 111,115$ | 1,299% | 02:00 | 9,482% | 43,404% | 111,510$ | 75,000$ |
|
| Robinhood Markets Inc | 93,190$ | 1,041% | 02:00 | 14,174% | 23,170% | 153,860$ | 63,515$ |
|
| SEACOAST BANKING | 32,080$ | 2,427% | 02:00 | 3,094% | 20,462% | 35,550$ | 24,460$ |
|
| SEI INVESTMENTS | 89,400$ | 1,418% | 02:00 | -3,756% | 6,039% | 93,960$ | 75,080$ |
|
| SELECTIVE INSURANCE | 92,410$ | 0,544% | 02:00 | 8,372% | 7,977% | 92,730$ | 71,750$ |
|
| SIMMONS FIRST N -A- | 22,510$ | 1,442% | 02:00 | 5,919% | 16,605% | 22,620$ | 17,000$ |
|
| SLM | 22,380$ | 1,084% | 02:00 | 1,746% | -30,114% | 34,970$ | 17,770$ |
|
| SOFI TECH | 16,580$ | -0,540% | 02:00 | 2,522% | 10,691% | 32,730$ | 13,970$ |
|
| STEPSTONE GRP RG-A | 44,390$ | 4,398% | 02:00 | -23,717% | -25,677% | 77,795$ | 40,580$ |
|
| STOCK YARD BANCORP | 75,580$ | 1,029% | 02:00 | 5,783% | -1,773% | 83,830$ | 61,510$ |
|
| T ROWE PRICE GRP | 109,640$ | 1,265% | 02:00 | 3,360% | 13,849% | 118,220$ | 85,220$ |
|
| TEXAS CAP BANC | 101,510$ | 1,146% | 02:00 | 2,304% | 30,984% | 108,920$ | 73,615$ |
|
| TFS FINANCIAL | 16,920$ | 0,714% | 02:00 | 12,979% | 28,440% | 16,996$ | 12,535$ |
|
| The Carlyle Group L.P. - Common Units | - | - | - | - | - | - | - |
|
| TOWNE BANK | 35,670$ | 1,479% | 02:00 | 1,678% | 2,658% | 37,860$ | 31,910$ |
|
| Tpg Inc | 43,010$ | 0,750% | 02:00 | -2,065% | -16,784% | 70,380$ | 36,950$ |
|
| TRUPANION | 23,650$ | 1,546% | 02:00 | -2,307% | -54,969% | 57,885$ | 21,160$ |
|
| TRUSTMARK | 45,910$ | 1,101% | 02:00 | 2,971% | 30,189% | 46,030$ | 33,390$ |
|
| UMB FINANCIAL | 135,370$ | 2,158% | 02:00 | 1,681% | 26,381% | 136,110$ | 98,160$ |
|
| UNITED BANKSHARES | 45,650$ | 1,490% | 02:00 | 5,636% | 23,300% | 45,925$ | 34,103$ |
|
| UPSTART HLDGS | 30,500$ | -4,058% | 02:00 | 10,805% | -45,076% | 87,300$ | 23,965$ |
|
| Valley National Bancorp | 14,630$ | 1,527% | 02:00 | 8,591% | 61,006% | 14,700$ | 8,360$ |
|
| Victory Capital Holdings, Inc. | 84,840$ | -1,828% | 02:00 | 0,687% | 36,525% | 90,190$ | 57,030$ |
|
| WASHINGTON FEDERAL | 37,070$ | 1,367% | 02:00 | 3,101% | 25,670% | 38,590$ | 26,310$ |
|
| WESBANCO | 36,770$ | 2,054% | 02:00 | 7,617% | 13,659% | 38,100$ | 29,180$ |
|
| Willis Towers Watson Public Limited Company | 262,630$ | 0,706% | 02:00 | 4,433% | -11,883% | 352,785$ | 240,615$ |
|
| WINTRUST FINANCIAL | 159,260$ | 2,188% | 02:00 | 3,569% | 28,823% | 162,960$ | 116,570$ |
|
| WSFS FINANCIAL | 75,240$ | 1,211% | 02:00 | 4,763% | 39,684% | 75,345$ | 49,915$ |
|
| Xp Inc | 16,020$ | 2,364% | 02:00 | -16,153% | -24,103% | 23,130$ | 14,800$ |
|
| ZIONS BANCORP | 67,250$ | 1,219% | 02:00 | 9,276% | 35,841% | 67,670$ | 46,190$ |
|
IBEX 35
18.764,400
474,300
2,593%