5.581,214
-0,334%
-18,707
Rango diario
5.580,955 - 5.602,672
Rango anual
4.112,859 - 5.694,947
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ALTERRA CAP HLDGS | 32,550$ | 1,087% | 22:00 | 1,276% | 39,162% | 32,810$ | 21,080$ |
|
| AMERICAN CAP | 17,990$ | 0,391% | 02:10 | 3,450% | 26,512% | 18,050$ | 12,140$ |
|
| ARGO GROUP | 58,850$ | 5,372% | 02:00 | 1,993% | -11,103% | 60,150$ | 48,826$ |
|
| Associated Banc-Corp | 22,180$ | -1,335% | 02:04 | 10,903% | 50,368% | 22,770$ | 14,560$ |
|
| ATLANTICUS HLDGS | 23,940$ | -5,637% | 02:00 | -2,983% | -13,590% | 43,700$ | 23,095$ |
|
| BANCFIRST | 91,290$ | 0,440% | 02:00 | 9,797% | 18,516% | 104,000$ | 77,450$ |
|
| BANK MUTUAL | 10,400$ | -0,479% | 02:10 | -6,727% | 5,584% | 11,300$ | 8,600$ |
|
| BOK FINL | 95,190$ | -0,658% | 02:00 | 10,980% | 23,241% | 96,405$ | 62,415$ |
|
| BROOKLINE BANCORP | 9,060$ | 0,779% | 02:00 | -1,641% | 13,942% | 11,520$ | 7,730$ |
|
| CATHAY GENL BANCORP | 38,090$ | 0,131% | 02:00 | 8,469% | 31,763% | 45,720$ | 28,890$ |
|
| CHARLES SCHWAB | 78,040$ | -0,813% | 02:04 | 10,459% | 54,456% | 78,790$ | 48,660$ |
|
| CHEMICAL FINANCIAL | 45,180$ | -3,276% | 02:00 | -3,729% | 47,262% | 50,130$ | 21,810$ |
|
| CINCINNATI FINANCL | 118,520$ | 1,049% | 02:00 | 0,420% | 12,768% | 124,350$ | 95,010$ |
|
| CITIZENS REPUBLIC | 22,690$ | -0,132% | 22:00 | 1,114% | 40,757% | 23,160$ | 14,550$ |
|
| CITY HOLDING CO | 104,070$ | -0,459% | 02:00 | 5,500% | 21,147% | 115,890$ | 85,410$ |
|
| COMMERCE BANCSHARES | 56,260$ | -1,090% | 02:00 | 11,029% | 14,332% | 57,480$ | 40,914$ |
|
| CREDIT ACCEPTANCE | 498,410$ | -4,130% | 02:00 | -5,027% | 18,735% | 616,660$ | 379,770$ |
|
| CVB FINANCIAL | 17,330$ | -0,115% | 02:00 | 7,831% | 50,608% | 21,770$ | 11,345$ |
|
| DFC GLOBAL | 9,510$ | 0,211% | 02:10 | 1,386% | -31,632% | 16,430$ | 6,240$ |
|
| DIME COMMUNITY | 15,900$ | -11,421% | 02:00 | -8,093% | -19,166% | 20,100$ | 10,590$ |
|
| E TRADE FNCL | 49,260$ | -1,578% | 02:00 | 1,296% | 20,000% | 57,300$ | 25,760$ |
|
| EAST-WEST BANCORP | 77,350$ | -1,100% | 02:00 | 8,055% | 66,724% | 79,540$ | 47,390$ |
|
| ELBIT IMAGING | 1,070$ | -6,876% | 02:00 | -11,570% | -61,091% | 2,930$ | 1,000$ |
|
| ERIE INDEMNITY-A | 396,270$ | 0,355% | 02:00 | 4,223% | 70,644% | 420,340$ | 199,490$ |
|
| FIFTH THIRD BANCORP | 38,600$ | -0,975% | 02:00 | 12,594% | 60,941% | 39,140$ | 22,490$ |
|
| FIRST BUSEY | 23,850$ | 0,000% | 02:00 | 7,626% | 36,286% | 25,800$ | 17,450$ |
|
| FIRST CITIZENS BC-A | 1.757,290$ | 2,059% | 02:00 | 11,982% | 36,011% | 1.810,030$ | 1.181,708$ |
|
| FIRST FINL BANKSHS | 31,100$ | -1,176% | 02:00 | 7,370% | 20,344% | 33,150$ | 22,840$ |
|
| FIRST MIDW BANCORP | 21,510$ | 2,771% | 02:00 | 0,986% | 6,380% | 24,280$ | 17,410$ |
|
| FIRST NIAGARA FINL | 10,180$ | -0,196% | 02:10 | 3,350% | 4,303% | 11,220$ | 8,540$ |
|
| Firstcash, Inc. | 77,470$ | -1,625% | 22:15 | -3,404% | 25,053% | 95,400$ | 59,350$ |
|
| FIRSTMERIT | 21,610$ | 1,742% | 02:10 | 2,758% | 22,714% | 23,150$ | 15,330$ |
|
| FULTON FINANCIAL | 17,470$ | 0,057% | 02:00 | 17,973% | 61,967% | 17,680$ | 10,870$ |
|
| GLACIER BANCORP | 56,960$ | -0,715% | 02:00 | -4,156% | 22,732% | 67,350$ | 43,800$ |
|
| HANCOCK HOLDING | 47,940$ | -1,317% | 02:00 | 14,038% | 44,756% | 49,650$ | 32,160$ |
|
| HUDSON CITY | 10,120$ | -0,687% | 02:10 | 0,697% | 2,222% | 10,770$ | 8,790$ |
|
| HUNTINGTON BANCSHS | 14,170$ | -0,631% | 02:00 | 7,542% | 49,163% | 14,295$ | 9,250$ |
|
| IBERIABANK | 43,080$ | -5,402% | 02:00 | - | -39,460% | 79,680$ | 25,654$ |
|
| INFINITY PROP & CAS | 142,800$ | 0,316% | 02:00 | -2,158% | 54,295% | 150,650$ | 83,000$ |
|
| INTL BANCSHARES | 60,520$ | -0,329% | 02:00 | 15,284% | 44,606% | 61,300$ | 41,960$ |
|
| INVESTORS BANCORP | 26,830$ | -0,556% | 02:10 | 2,015% | 34,150% | 28,714$ | 19,460$ |
|
| KEARNY FINANCIAL | 6,025$ | 1,091% | 02:00 | 5,862% | -12,610% | 9,460$ | 5,275$ |
|
| KNIGHT CAP GROUP | 11,260$ | 219,886% | 17:38 | -3,030% | -70,519% | 12,140$ | 2,240$ |
|
| MB FINANCIAL | 42,380$ | -3,462% | 01:00 | -7,184% | -1,966% | 51,590$ | 37,130$ |
|
| NASDAQ OMX GRP | 62,230$ | 1,434% | 02:00 | 1,927% | 11,202% | 64,250$ | 46,880$ |
|
| NAT.WESTERN LIFE-A- | 491,230$ | -0,012% | 02:00 | 0,468% | 83,584% | 493,000$ | 325,590$ |
|
| NATL PENN BANCSHS | 10,720$ | 0,752% | 02:10 | -8,219% | -0,372% | 12,800$ | 10,240$ |
|
| NAVIGATORS GROUP | 69,960$ | -0,057% | 02:00 | - | 19,795% | 71,450$ | 56,650$ |
|
| NBT BANCORP | 37,820$ | -0,448% | 02:00 | 13,369% | 14,221% | 43,770$ | 30,305$ |
|
| NORTHERN TRUST | 85,630$ | -0,949% | 02:00 | 3,273% | 22,036% | 89,250$ | 62,435$ |
|
| PACIFIC CAPITAL | 45,980$ | 0,000% | 22:00 | - | 0,240% | 46,010$ | 26,280$ |
|
| PACWEST BANCORP | 7,540$ | -2,710% | 02:00 | 3,429% | -68,804% | 30,070$ | 2,480$ |
|
| PEOPLE'S UNTD | 19,410$ | -2,902% | 02:00 | -5,914% | 7,535% | 21,980$ | 15,180$ |
|
| PICO HOLDINGS | 15,750$ | 0,000% | 02:00 | -0,064% | 50,718% | 17,240$ | 10,350$ |
|
| PINNACLE FINL PRTNR | 83,550$ | -1,358% | 02:00 | 6,154% | 73,140% | 92,330$ | 47,610$ |
|
| POPULAR | 92,570$ | -0,194% | 02:00 | 12,615% | 66,937% | 92,910$ | 55,670$ |
|
| PORTFOLIO RECOVERY | 25,060$ | -1,416% | 02:00 | 10,426% | 33,931% | 31,430$ | 11,850$ |
|
| PRIVATEBANCORP | 60,970$ | 1,178% | 02:10 | 2,162% | 39,904% | 61,120$ | 34,000$ |
|
| PROSPERITY BANCSHS | 63,850$ | -0,156% | 02:04 | 6,141% | 5,458% | 68,875$ | 49,600$ |
|
| S & T BANCORP | 32,370$ | 0,528% | 02:00 | 9,598% | 21,831% | 36,275$ | 24,510$ |
|
| SAFETY INS GRP | 80,970$ | 1,696% | 02:00 | 0,874% | 14,627% | 88,720$ | 65,780$ |
|
| SEI INVESTMENTS | 68,350$ | -0,161% | 02:00 | 2,225% | 16,986% | 72,540$ | 52,195$ |
|
| SELECTIVE INSURANCE | 97,920$ | 1,947% | 02:00 | -4,892% | -6,766% | 109,580$ | 92,060$ |
|
| SIGNATURE BANK | 70,000$ | -7,714% | 02:00 | -39,157% | -76,149% | 319,930$ | 61,370$ |
|
| STATE AUTO FINCL | 52,010$ | 0,231% | 01:00 | 0,502% | 149,329% | 52,140$ | 16,400$ |
|
| STERLING BANCORP | 26,290$ | -3,239% | 02:04 | -1,351% | 35,866% | 30,020$ | 19,410$ |
|
| SUSQUEHANNA BCSHS | 14,200$ | -0,769% | 02:10 | -1,594% | 39,489% | 14,640$ | 9,000$ |
|
| SVB FINANCIAL GROUP | 43,220$ | -59,242% | 16:20 | -84,999% | -92,275% | 597,160$ | 100,000$ |
|
| T ROWE PRICE GRP | 116,050$ | 0,843% | 02:00 | 0,727% | 8,270% | 132,760$ | 87,430$ |
|
| TD AMERITRADE HOLDING | 39,970$ | -2,082% | 02:00 | 2,592% | 8,644% | 53,990$ | 27,700$ |
|
| TOWER GROUP | 19,750$ | 0,765% | 21:00 | -1,250% | -10,996% | 22,960$ | 16,500$ |
|
| TRUSTCO BANK | 29,540$ | 2,534% | 02:00 | 9,502% | 3,670% | 32,100$ | 23,780$ |
|
| TRUSTMARK | 30,750$ | 0,228% | 02:00 | 17,819% | 45,196% | 31,230$ | 18,960$ |
|
| UMB FINANCIAL | 84,430$ | -1,826% | 02:00 | 7,837% | 50,402% | 87,360$ | 56,000$ |
|
| UMPQUA HOLDINGS | 17,660$ | -1,725% | 02:00 | -9,110% | -9,110% | 21,120$ | 15,770$ |
|
| UNITED BANKSHARES | 34,670$ | -0,345% | 02:00 | 5,713% | 21,942% | 38,740$ | 25,350$ |
|
| UNITED COMNTY BKS | 26,850$ | -0,334% | 02:00 | 8,193% | 24,896% | 30,750$ | 21,400$ |
|
| UNITED FIRE GR | 23,580$ | 1,202% | 02:00 | 8,675% | -3,838% | 25,551$ | 18,410$ |
|
| WASHINGTON FEDERAL | 29,790$ | 0,303% | 02:00 | 10,041% | 14,849% | 34,070$ | 23,360$ |
|
| WESBANCO | 28,780$ | -0,173% | 02:00 | 5,721% | 30,926% | 32,200$ | 21,941$ |
|
| WESTAMER BANCORP | 49,920$ | 0,706% | 02:00 | 6,717% | 31,242% | 57,955$ | 37,320$ |
|
| WINTRUST FINANCIAL | 102,150$ | -0,816% | 02:00 | 6,992% | 63,373% | 105,290$ | 62,825$ |
|
| WORLD ACCEPTANCE | 131,280$ | -2,899% | 02:00 | 0,528% | 30,276% | 160,075$ | 94,571$ |
|
| ZIONS BANCORP | 44,740$ | -0,798% | 02:00 | 11,606% | 85,368% | 46,150$ | 24,220$ |
|
IBEX 35
11.299,300
-63,500
-0,559%