7.382,872
-0,299%
-22,150
Rango diario
7.362,620 - 7.433,020
Rango anual
5.341,991 - 7.747,216
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ALTERRA CAP HLDGS | 32,550$ | 1,087% | 22:00 | 1,276% | 39,162% | 32,810$ | 21,080$ |
|
| AM NATL INS CO | 70,530$ | -2,137% | 02:00 | - | -38,643% | 126,970$ | 63,930$ |
|
| AMERICAN CAP | 17,990$ | 0,391% | 02:10 | 3,450% | 26,512% | 18,050$ | 12,140$ |
|
| ARGO GROUP | 58,850$ | 5,372% | 02:00 | 1,993% | -11,103% | 60,150$ | 48,826$ |
|
| Associated Banc-Corp | 26,800$ | 0,187% | 22:15 | 1,480% | 7,214% | 28,020$ | 18,320$ |
|
| ATLANTICUS HLDGS | 50,620$ | -5,082% | 23:20 | -23,966% | -7,026% | 78,912$ | 41,370$ |
|
| BANCFIRST | 107,940$ | -1,199% | 23:20 | -0,437% | -8,700% | 138,770$ | 97,020$ |
|
| BANK MUTUAL | 10,400$ | -0,479% | 02:10 | -6,727% | 5,584% | 11,300$ | 8,600$ |
|
| BOK FINL | 128,770$ | -0,778% | 23:20 | 6,464% | 17,246% | 138,085$ | 85,075$ |
|
| BROOKLINE BANCORP | 10,950$ | -0,635% | 02:00 | 7,458% | 12,308% | 13,150$ | 9,280$ |
|
| CATHAY GENL BANCORP | 49,980$ | -0,971% | 23:20 | 0,940% | 5,674% | 54,990$ | 36,055$ |
|
| CHARLES SCHWAB | 103,470$ | -0,241% | 22:15 | 1,796% | 25,676% | 105,810$ | 65,880$ |
|
| CHEMICAL FINANCIAL | 45,180$ | -3,276% | 02:00 | -3,729% | 47,262% | 50,130$ | 21,810$ |
|
| CINCINNATI FINANCL | 158,400$ | 0,342% | 23:20 | -4,205% | 12,045% | 169,860$ | 123,015$ |
|
| CITIZENS REPUBLIC | 22,690$ | -0,132% | 22:00 | 1,114% | 40,757% | 23,160$ | 14,550$ |
|
| CITY HOLDING CO | 120,400$ | -0,207% | 23:20 | -2,568% | 0,224% | 133,590$ | 102,220$ |
|
| COMMERCE BANCSHARES | 52,660$ | 1,094% | 23:20 | -1,643% | -22,184% | 65,591$ | 48,686$ |
|
| CREDIT ACCEPTANCE | 433,430$ | -0,980% | 23:20 | -4,267% | -16,483% | 560,000$ | 401,900$ |
|
| CVB FINANCIAL | 19,360$ | -1,225% | 23:20 | 0,102% | -6,756% | 21,410$ | 16,010$ |
|
| DFC GLOBAL | 9,510$ | 0,211% | 02:10 | 1,386% | -31,632% | 16,430$ | 6,240$ |
|
| DIME COMMUNITY | 15,900$ | -11,421% | 02:00 | -8,093% | -19,166% | 20,100$ | 10,590$ |
|
| E TRADE FNCL | 49,260$ | -1,578% | 02:00 | 1,296% | 20,000% | 57,300$ | 25,760$ |
|
| EAST-WEST BANCORP | 114,070$ | 0,591% | 23:20 | -2,250% | 9,133% | 119,730$ | 68,270$ |
|
| ELBIT IMAGING | 1,070$ | -6,876% | 02:00 | -11,570% | -61,091% | 2,930$ | 1,000$ |
|
| ERIE INDEMNITY-A | 273,530$ | 0,378% | 23:20 | -3,506% | -32,556% | 456,930$ | 270,070$ |
|
| FIFTH THIRD BANCORP | 49,690$ | -2,262% | 23:20 | 5,020% | 13,078% | 53,330$ | 32,250$ |
|
| FIRST BUSEY | 24,390$ | -2,635% | 23:20 | 2,664% | 6,460% | 26,080$ | 18,400$ |
|
| FIRST CITIZENS BC-A | 1.980,050$ | -1,038% | 23:20 | -8,240% | -8,316% | 2.245,335$ | 1.473,620$ |
|
| FIRST FINL BANKSHS | 31,320$ | -1,633% | 23:20 | 3,209% | -17,342% | 38,740$ | 29,435$ |
|
| FIRST MIDW BANCORP | 21,510$ | 2,771% | 02:00 | 0,986% | 6,380% | 24,280$ | 17,410$ |
|
| FIRST NIAGARA FINL | 10,180$ | -0,196% | 02:10 | 3,350% | 4,303% | 11,220$ | 8,540$ |
|
| Firstcash, Inc. | 77,470$ | -1,625% | 22:15 | -3,404% | 25,053% | 95,400$ | 59,350$ |
|
| FIRSTMERIT | 21,610$ | 1,742% | 02:10 | 2,758% | 22,714% | 23,150$ | 15,330$ |
|
| FULTON FINANCIAL | 20,200$ | -0,883% | 23:20 | 1,545% | -0,972% | 21,240$ | 14,325$ |
|
| GLACIER BANCORP | 56,960$ | -0,715% | 02:00 | -4,156% | 22,732% | 67,350$ | 43,800$ |
|
| HANCOCK HOLDING | 67,290$ | -0,222% | 23:20 | 3,420% | 13,440% | 71,200$ | 43,895$ |
|
| HUDSON CITY | 10,120$ | -0,687% | 02:10 | 0,697% | 2,222% | 10,770$ | 8,790$ |
|
| HUNTINGTON BANCSHS | 17,060$ | -2,123% | 23:20 | -1,748% | 1,514% | 18,910$ | 11,915$ |
|
| IBERIABANK | 43,080$ | -5,402% | 02:00 | - | -39,460% | 79,680$ | 25,654$ |
|
| INFINITY PROP & CAS | 142,800$ | 0,316% | 02:00 | -2,158% | 54,295% | 150,650$ | 83,000$ |
|
| INTL BANCSHARES | 68,520$ | -0,407% | 23:20 | 0,292% | 3,179% | 73,655$ | 54,110$ |
|
| INVESTORS BANCORP | 26,830$ | -0,556% | 02:10 | 2,015% | 34,150% | 28,714$ | 19,460$ |
|
| KEARNY FINANCIAL | 7,600$ | -0,783% | 23:20 | 1,055% | 4,932% | 8,500$ | 5,445$ |
|
| KNIGHT CAP GROUP | 11,260$ | 219,886% | 17:38 | -3,030% | -70,519% | 12,140$ | 2,240$ |
|
| MB FINANCIAL | 42,380$ | -3,462% | 01:00 | -7,184% | -1,966% | 51,590$ | 37,130$ |
|
| NASDAQ OMX GRP | 98,710$ | 0,213% | 23:20 | -0,856% | 20,918% | 101,785$ | 64,840$ |
|
| NAT.WESTERN LIFE-A- | 499,980$ | 0,076% | 02:00 | 1,663% | 20,274% | 499,990$ | 403,165$ |
|
| NATL PENN BANCSHS | 10,720$ | 0,752% | 02:10 | -8,219% | -0,372% | 12,800$ | 10,240$ |
|
| NAVIGATORS GROUP | 69,960$ | -0,057% | 02:00 | - | 19,795% | 71,450$ | 56,650$ |
|
| NBT BANCORP | 42,620$ | -1,843% | 23:20 | 1,662% | -10,842% | 49,180$ | 37,310$ |
|
| NORTHERN TRUST | 150,250$ | 0,193% | 23:20 | 7,007% | 34,517% | 157,600$ | 81,620$ |
|
| PACIFIC CAPITAL | 45,980$ | 0,000% | 22:00 | - | 0,240% | 46,010$ | 26,280$ |
|
| PACWEST BANCORP | 7,540$ | -2,710% | 02:00 | 3,429% | -68,804% | 30,070$ | 2,480$ |
|
| PEOPLE'S UNTD | 19,410$ | -2,902% | 02:00 | -5,914% | 7,535% | 21,980$ | 15,180$ |
|
| PICO HOLDINGS | 15,750$ | 0,000% | 02:00 | -0,064% | 50,718% | 17,240$ | 10,350$ |
|
| PINNACLE FINL PRTNR | 95,410$ | -1,265% | 02:00 | -5,343% | -23,396% | 127,850$ | 81,570$ |
|
| POPULAR | 131,540$ | 0,720% | 23:20 | 3,634% | 25,855% | 133,300$ | 78,230$ |
|
| PORTFOLIO RECOVERY | 12,955$ | -18,058% | 23:20 | -10,272% | -29,103% | 23,970$ | 12,290$ |
|
| PRIVATEBANCORP | 60,970$ | 1,178% | 02:10 | 2,162% | 39,904% | 61,120$ | 34,000$ |
|
| PROSPERITY BANCSHS | 67,110$ | -7,942% | 22:15 | 3,669% | -9,136% | 82,750$ | 61,065$ |
|
| S & T BANCORP | 41,690$ | -0,997% | 23:20 | 4,414% | 10,063% | 43,895$ | 30,840$ |
|
| SAFETY INS GRP | 75,970$ | -0,132% | 23:20 | -2,972% | -4,722% | 84,200$ | 67,035$ |
|
| SEI INVESTMENTS | 86,100$ | 1,725% | 23:20 | -0,248% | 1,426% | 93,960$ | 64,662$ |
|
| SELECTIVE INSURANCE | 81,370$ | 0,930% | 23:20 | -4,058% | -15,564% | 96,370$ | 71,750$ |
|
| SIGNATURE BANK | 70,000$ | -7,714% | 02:00 | -39,157% | -76,149% | 319,930$ | 61,370$ |
|
| STATE AUTO FINCL | 52,010$ | 0,231% | 01:00 | 0,502% | 149,329% | 52,140$ | 16,400$ |
|
| STERLING BANCORP | 26,290$ | -3,239% | 02:04 | -1,351% | 35,866% | 30,020$ | 19,410$ |
|
| STERLING FINANCIAL | 33,100$ | -1,517% | 02:10 | -3,160% | 58,449% | 35,200$ | 20,200$ |
|
| SUSQUEHANNA BCSHS | 14,200$ | -0,769% | 02:10 | -1,594% | 39,489% | 14,640$ | 9,000$ |
|
| SVB FINANCIAL GROUP | 43,220$ | -59,242% | 16:20 | -84,999% | -92,275% | 597,160$ | 100,000$ |
|
| T ROWE PRICE GRP | 105,250$ | -0,057% | 23:20 | 0,535% | -7,404% | 118,320$ | 77,850$ |
|
| TD AMERITRADE HOLDING | 39,970$ | -2,082% | 02:00 | 2,592% | 8,644% | 53,990$ | 27,700$ |
|
| TOWER GROUP | 19,750$ | 0,765% | 21:00 | -1,250% | -10,996% | 22,960$ | 16,500$ |
|
| TRUSTCO BANK | 42,310$ | 0,024% | 23:20 | -0,634% | 29,914% | 48,450$ | 27,180$ |
|
| TRUSTMARK | 42,110$ | 2,358% | 23:20 | 2,491% | 13,552% | 43,290$ | 29,770$ |
|
| UMB FINANCIAL | 124,660$ | -0,160% | 23:20 | 5,013% | 3,096% | 129,980$ | 82,000$ |
|
| UMPQUA HOLDINGS | 17,660$ | -1,725% | 02:00 | -9,110% | -9,110% | 21,120$ | 15,770$ |
|
| UNITED BANKSHARES | 41,740$ | 0,409% | 23:20 | 5,241% | 6,864% | 43,775$ | 30,505$ |
|
| UNITED COMNTY BKS | 27,830$ | -3,234% | 02:00 | 12,763% | -7,695% | 31,960$ | 21,630$ |
|
| UNITED FIRE GR | 34,910$ | 0,287% | 23:20 | -4,473% | 35,395% | 37,905$ | 24,110$ |
|
| WASHINGTON FEDERAL | 31,950$ | -0,219% | 23:20 | -3,175% | 5,851% | 33,920$ | 23,750$ |
|
| WESBANCO | 34,300$ | -2,612% | 23:20 | 3,163% | -0,227% | 37,180$ | 26,420$ |
|
| WESTAMER BANCORP | 49,960$ | -0,260% | 23:20 | 1,975% | -4,463% | 52,840$ | 42,000$ |
|
| WINTRUST FINANCIAL | 145,260$ | -0,144% | 23:20 | 1,543% | 11,978% | 155,990$ | 89,100$ |
|
| WORLD ACCEPTANCE | 115,570$ | -1,651% | 23:20 | -20,273% | -9,154% | 185,480$ | 104,990$ |
|
| ZIONS BANCORP | 58,330$ | -1,353% | 23:20 | -0,639% | 2,301% | 62,260$ | 39,320$ |
|
IBEX 35
17.607,600
-196,500
-1,104%