7.502,053
1,024%
76,015
Rango diario
7.389,132 - 7.514,871
Rango anual
6.451,853 - 7.747,216
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| 1ST INTST BANCSYS-A | 38,090$ | 0,874% | 02:00 | -2,252% | 27,010% | 40,600$ | 27,600$ |
|
| 360 Finance Inc | 13,630$ | 0,516% | 02:00 | -14,232% | -61,444% | 36,085$ | 11,310$ |
|
| Advisorshares Vice Etf | 47,970$ | 1,869% | 02:00 | 4,089% | 33,665% | 48,100$ | 33,940$ |
|
| AM CAPITAL AGN REIT | 11,070$ | 4,041% | 02:00 | -2,385% | 9,578% | 12,190$ | 9,310$ |
|
| BANCFIRST | 115,720$ | -0,207% | 02:00 | 1,204% | -8,426% | 138,770$ | 101,480$ |
|
| BANCORP | 68,810$ | 2,092% | 02:00 | 8,238% | 5,867% | 81,653$ | 50,200$ |
|
| BANK OF THE OZARKS | 51,500$ | 2,223% | 02:00 | -3,320% | -2,175% | 53,660$ | 42,370$ |
|
| BANNER | 70,550$ | 0,456% | 02:00 | 3,615% | 7,947% | 72,650$ | 57,050$ |
|
| BGC PARTNERS-A | 11,970$ | 1,527% | 02:00 | 2,969% | 19,939% | 12,885$ | 8,265$ |
|
| BOK FINL | 142,440$ | 0,928% | 02:00 | 1,459% | 33,988% | 143,645$ | 97,400$ |
|
| BRP GROUP RG-A | 28,630$ | 4,489% | 02:00 | 4,500% | -32,579% | 40,950$ | 15,880$ |
|
| CATHAY GENL BANCORP | 63,550$ | 1,583% | 02:00 | 0,822% | 34,206% | 63,910$ | 43,655$ |
|
| CINCINNATI FINANCL | 182,630$ | -0,869% | 02:00 | 0,082% | 23,313% | 194,810$ | 143,874$ |
|
| CITY HOLDING CO | 144,900$ | 0,695% | 02:00 | 7,372% | 12,721% | 146,660$ | 113,210$ |
|
| CME GROUP-A | 260,000$ | 1,817% | 02:00 | 15,548% | -8,653% | 329,160$ | 218,310$ |
|
| COLUMBIA BKG SYS | 31,270$ | 1,197% | 02:00 | -3,888% | 24,496% | 33,675$ | 22,770$ |
|
| COMMERCE BANCSHARES | 60,010$ | 1,712% | 02:00 | 2,094% | -4,885% | 60,760$ | 46,986$ |
|
| CREDIT ACCEPTANCE | 558,550$ | 1,053% | 02:00 | -12,106% | 6,198% | 668,860$ | 401,900$ |
|
| CVB FINANCIAL | 22,800$ | 1,333% | 02:00 | 0,178% | 16,762% | 23,365$ | 17,945$ |
|
| EAST-WEST BANCORP | 131,310$ | 1,093% | 02:00 | 0,324% | 25,364% | 136,240$ | 92,670$ |
|
| EASTERN BANKSHAR | 23,550$ | 1,948% | 02:00 | 4,572% | 44,737% | 23,610$ | 14,880$ |
|
| ENTERPRISE FINL SVC | 66,720$ | 1,614% | 02:00 | -1,795% | 17,418% | 68,730$ | 51,180$ |
|
| ERIE INDEMNITY-A | 242,430$ | 6,208% | 02:00 | -4,378% | -35,828% | 380,665$ | 204,630$ |
|
| FIRST BUSEY | 30,230$ | 1,613% | 02:00 | -0,168% | 28,122% | 30,515$ | 21,630$ |
|
| FIRST CASH FINL SVC | 206,730$ | -0,005% | 02:00 | -2,688% | 68,836% | 235,970$ | 119,205$ |
|
| FIRST CITIZENS BC-A | 2.198,000$ | 2,837% | 02:00 | 2,811% | 1,971% | 2.237,815$ | 1.623,760$ |
|
| FIRST FINL BANCORP | 33,790$ | 0,625% | 02:00 | -0,592% | 35,076% | 36,245$ | 23,060$ |
|
| FIRST FINL BANKSHS | 35,210$ | 2,236% | 02:00 | -2,270% | -5,514% | 38,120$ | 28,115$ |
|
| First Hawaiian, Inc. | 28,090$ | 1,080% | 02:00 | -5,956% | 9,323% | 30,580$ | 22,645$ |
|
| FIRST MERCHANTS | 43,420$ | 1,758% | 02:00 | -2,312% | 7,211% | 45,330$ | 34,660$ |
|
| FULTON FINANCIAL | 24,680$ | 1,148% | 02:00 | 0,785% | 31,183% | 25,230$ | 16,600$ |
|
| FUTU HLDG SP ADR-A | 101,840$ | -2,331% | 02:00 | 8,164% | -36,269% | 202,530$ | 80,500$ |
|
| Hamilton Lane Incorporated Class A | 89,520$ | 2,064% | 02:00 | 12,781% | -44,084% | 161,130$ | 71,880$ |
|
| HANCOCK HOLDING | 76,940$ | 1,961% | 02:00 | 1,384% | 23,990% | 79,355$ | 54,050$ |
|
| HOMESTREET | 15,840$ | 1,409% | 02:00 | -2,253% | 17,887% | 16,676$ | 12,460$ |
|
| HUNTINGTON BANCSHS | 17,300$ | 0,816% | 02:00 | -3,541% | 1,900% | 19,455$ | 14,890$ |
|
| INDEPENDENT BANK | 86,140$ | 1,676% | 02:00 | -0,552% | 27,899% | 87,500$ | 61,550$ |
|
| Inter & Co Inc | 5,590$ | 0,540% | 02:00 | 2,206% | -17,015% | 10,360$ | 5,160$ |
|
| INTERACTIVE BRKRS-A | 90,910$ | -1,474% | 02:00 | 2,728% | 40,870% | 97,840$ | 58,950$ |
|
| INTL BANCSHARES | 77,680$ | 1,344% | 02:00 | -1,504% | 10,351% | 78,460$ | 63,195$ |
|
| INTL FCSTONE | 74,280$ | -0,202% | 02:00 | -17,557% | 77,177% | 94,660$ | 35,682$ |
|
| LAKELAND FINANCIAL | 63,700$ | 0,553% | 02:00 | 1,069% | -4,044% | 69,400$ | 54,360$ |
|
| LPL FIN HLDG | 342,400$ | 3,220% | 02:00 | 23,431% | -12,715% | 403,575$ | 260,150$ |
|
| MARKETAXESS HOLDING | 122,050$ | 3,459% | 02:00 | 4,825% | -44,209% | 211,160$ | 108,750$ |
|
| META FINANCIAL GRP | 88,640$ | 2,890% | 02:00 | -1,159% | 7,419% | 101,260$ | 65,870$ |
|
| MORNINGSTAR | 194,120$ | 6,408% | 02:00 | 17,963% | -34,385% | 289,630$ | 141,490$ |
|
| NASDAQ OMX GRP | 95,960$ | 2,150% | 02:00 | 19,577% | -0,949% | 101,785$ | 76,550$ |
|
| NBT BANCORP | 53,640$ | 2,133% | 02:00 | 5,908% | 26,921% | 54,020$ | 39,195$ |
|
| NMI HOLDINGS-A | 43,950$ | 2,091% | 02:00 | 5,982% | 13,081% | 44,050$ | 34,840$ |
|
| NORTHERN TRUST | 180,860$ | -0,910% | 02:00 | 4,975% | 40,368% | 191,600$ | 121,120$ |
|
| NORTHWST BNCSHS | 15,900$ | 3,180% | 02:00 | 1,783% | 22,011% | 16,160$ | 11,250$ |
|
| OLD NATL BANCORP | 26,890$ | 1,818% | 02:00 | 2,048% | 21,986% | 27,320$ | 19,391$ |
|
| PALOMAR HLDGS | 143,160$ | 1,676% | 02:00 | 11,463% | 6,248% | 147,620$ | 100,810$ |
|
| POPULAR | 174,160$ | 1,604% | 02:00 | 3,390% | 48,626% | 175,120$ | 108,740$ |
|
| Principal Financial Group Inc | 114,090$ | 2,516% | 02:00 | 3,285% | 37,310% | 114,900$ | 75,000$ |
|
| Robinhood Markets Inc | 92,760$ | -3,021% | 02:00 | -3,080% | -8,774% | 153,860$ | 63,515$ |
|
| SEACOAST BANKING | 33,650$ | 1,173% | 02:00 | -0,568% | 15,647% | 35,550$ | 27,220$ |
|
| SEI INVESTMENTS | 103,140$ | 1,596% | 02:00 | 16,355% | 12,813% | 103,745$ | 75,080$ |
|
| SELECTIVE INSURANCE | 94,400$ | 1,746% | 02:00 | -3,655% | 19,516% | 100,400$ | 72,780$ |
|
| SIMMONS FIRST N -A- | 23,480$ | 2,220% | 02:00 | 0,174% | 16,718% | 23,910$ | 17,000$ |
|
| SLM | 25,190$ | -0,905% | 02:00 | -0,118% | -22,358% | 33,490$ | 17,770$ |
|
| SOFI TECH | 16,740$ | -0,829% | 02:00 | -5,593% | -20,377% | 32,730$ | 14,920$ |
|
| STEPSTONE GRP RG-A | 44,630$ | -0,045% | 02:00 | 12,924% | -27,844% | 77,795$ | 38,850$ |
|
| STOCK YARD BANCORP | 85,420$ | 3,602% | 02:00 | 8,046% | 4,952% | 85,560$ | 61,510$ |
|
| T ROWE PRICE GRP | 121,680$ | 2,072% | 02:00 | 8,107% | 11,484% | 122,000$ | 85,220$ |
|
| TEXAS CAP BANC | 98,710$ | 0,315% | 02:00 | -4,836% | 15,358% | 108,920$ | 75,410$ |
|
| TFS FINANCIAL | 18,480$ | 2,212% | 02:00 | 3,373% | 42,474% | 18,525$ | 12,535$ |
|
| The Carlyle Group L.P. - Common Units | - | - | - | - | - | - | - |
|
| TOWNE BANK | 38,635$ | 2,263% | 02:00 | 3,905% | 6,094% | 38,690$ | 31,910$ |
|
| Tpg Inc | 43,760$ | 1,862% | 02:00 | 8,239% | -26,438% | 70,380$ | 36,950$ |
|
| TRUSTMARK | 46,770$ | 0,993% | 02:00 | -0,601% | 19,757% | 48,000$ | 36,050$ |
|
| UMB FINANCIAL | 143,980$ | 2,135% | 02:00 | -2,719% | 30,383% | 148,310$ | 103,380$ |
|
| UNITED BANKSHARES | 49,000$ | 2,211% | 02:00 | 3,744% | 32,431% | 49,030$ | 34,103$ |
|
| UPSTART HLDGS | 27,820$ | 1,200% | 02:00 | -18,330% | -67,090% | 87,300$ | 23,965$ |
|
| Valley National Bancorp | 14,490$ | 0,976% | 02:00 | -2,514% | 52,174% | 15,200$ | 8,950$ |
|
| Victory Capital Holdings, Inc. | 100,470$ | 0,803% | 02:00 | 19,465% | 41,096% | 102,050$ | 57,030$ |
|
| WASHINGTON FEDERAL | 36,700$ | 0,741% | 02:00 | -4,005% | 22,495% | 39,486$ | 26,310$ |
|
| WESBANCO | 42,010$ | 2,513% | 02:00 | 5,619% | 28,303% | 42,050$ | 29,180$ |
|
| Willis Towers Watson Public Limited Company | 316,160$ | 4,467% | 02:00 | 14,019% | -3,344% | 352,785$ | 240,615$ |
|
| WINTRUST FINANCIAL | 161,080$ | 1,388% | 02:00 | -1,510% | 20,260% | 167,215$ | 119,610$ |
|
| WSFS FINANCIAL | 81,800$ | 1,476% | 02:00 | 4,201% | 43,027% | 82,300$ | 49,915$ |
|
| Xp Inc | 16,800$ | 0,358% | 02:00 | 3,782% | 1,087% | 23,130$ | 14,800$ |
|
| ZIONS BANCORP | 69,520$ | 1,459% | 02:00 | -0,897% | 23,727% | 73,340$ | 46,190$ |
|
IBEX 35
19.727,000
-14,300
-0,072%