6.591,155
-0,421%
-27,839
Rango diario
6.580,168 - 6.595,566
Rango anual
4.963,982 - 7.088,064
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ALTERRA CAP HLDGS | 32,550$ | 1,087% | 22:00 | 1,276% | 39,162% | 32,810$ | 21,080$ |
|
| AM NATL INS CO | 70,530$ | -2,137% | 02:00 | - | -38,643% | 126,970$ | 63,930$ |
|
| AMERICAN CAP | 17,990$ | 0,391% | 02:10 | 3,450% | 26,512% | 18,050$ | 12,140$ |
|
| ARGO GROUP | 58,850$ | 5,372% | 02:00 | 1,993% | -11,103% | 60,150$ | 48,826$ |
|
| Associated Banc-Corp | 24,300$ | -0,287% | 16:15 | -10,765% | 13,560% | 28,180$ | 19,400$ |
|
| ATLANTICUS HLDGS | 57,410$ | -0,226% | 16:02 | 4,315% | 56,274% | 64,700$ | 23,095$ |
|
| BANCFIRST | 119,205$ | -0,844% | 16:07 | -4,799% | 22,573% | 132,290$ | 81,210$ |
|
| BANK MUTUAL | 10,400$ | -0,479% | 02:10 | -6,727% | 5,584% | 11,300$ | 8,600$ |
|
| BOK FINL | 108,990$ | -0,765% | 16:08 | -6,552% | 28,441% | 121,580$ | 77,860$ |
|
| BROOKLINE BANCORP | 11,895$ | -0,544% | 16:16 | -5,079% | 9,124% | 13,150$ | 8,010$ |
|
| CATHAY GENL BANCORP | 47,905$ | -0,468% | 16:12 | -8,862% | 8,012% | 55,290$ | 33,880$ |
|
| CHARLES SCHWAB | 74,860$ | 0,027% | 16:17 | -7,901% | 9,128% | 83,350$ | 59,670$ |
|
| CHEMICAL FINANCIAL | 45,180$ | -3,276% | 02:00 | -3,729% | 47,262% | 50,130$ | 21,810$ |
|
| CINCINNATI FINANCL | 144,750$ | -0,358% | 16:15 | -7,158% | 42,631% | 161,745$ | 101,410$ |
|
| CITIZENS REPUBLIC | 22,690$ | -0,132% | 22:00 | 1,114% | 40,757% | 23,160$ | 14,550$ |
|
| CITY HOLDING CO | 121,190$ | -0,721% | 16:12 | -7,375% | 7,845% | 137,280$ | 97,500$ |
|
| COMMERCE BANCSHARES | 62,930$ | -0,600% | 16:15 | -9,803% | 23,126% | 72,752$ | 47,086$ |
|
| CREDIT ACCEPTANCE | 465,000$ | -0,809% | 15:40 | -0,911% | -11,234% | 616,660$ | 409,220$ |
|
| CVB FINANCIAL | 21,920$ | -0,273% | 16:15 | -7,763% | 7,482% | 24,575$ | 15,710$ |
|
| DFC GLOBAL | 9,510$ | 0,211% | 02:10 | 1,386% | -31,632% | 16,430$ | 6,240$ |
|
| DIME COMMUNITY | 15,900$ | -11,421% | 02:00 | -8,093% | -19,166% | 20,100$ | 10,590$ |
|
| E TRADE FNCL | 49,260$ | -1,578% | 02:00 | 1,296% | 20,000% | 57,300$ | 25,760$ |
|
| EAST-WEST BANCORP | 96,360$ | -0,300% | 16:16 | -12,200% | 35,156% | 113,950$ | 67,270$ |
|
| ELBIT IMAGING | 1,070$ | -6,876% | 02:00 | -11,570% | -61,091% | 2,930$ | 1,000$ |
|
| ERIE INDEMNITY-A | 421,460$ | -0,275% | 15:37 | -1,372% | 26,989% | 547,000$ | 321,050$ |
|
| FIFTH THIRD BANCORP | 42,970$ | -0,163% | 16:16 | -10,146% | 24,862% | 49,070$ | 32,290$ |
|
| FIRST BUSEY | 24,120$ | -0,495% | 16:15 | -11,241% | -4,038% | 28,970$ | 21,680$ |
|
| FIRST CITIZENS BC-A | 2.146,720$ | -0,291% | 15:46 | -8,504% | 50,428% | 2.388,780$ | 1.363,970$ |
|
| FIRST FINL BANKSHS | 36,480$ | -0,735% | 16:16 | -14,075% | 19,473% | 44,660$ | 27,060$ |
|
| FIRST MIDW BANCORP | 21,510$ | 2,771% | 02:00 | 0,986% | 6,380% | 24,280$ | 17,410$ |
|
| FIRST NIAGARA FINL | 10,180$ | -0,196% | 02:10 | 3,350% | 4,303% | 11,220$ | 8,540$ |
|
| Firstcash, Inc. | 77,470$ | -1,625% | 22:15 | -3,404% | 25,053% | 95,400$ | 59,350$ |
|
| FIRSTMERIT | 21,610$ | 1,742% | 02:10 | 2,758% | 22,714% | 23,150$ | 15,330$ |
|
| FULTON FINANCIAL | 19,675$ | -0,932% | 16:16 | -8,098% | 19,279% | 22,490$ | 13,870$ |
|
| GLACIER BANCORP | 56,960$ | -0,715% | 02:00 | -4,156% | 22,732% | 67,350$ | 43,800$ |
|
| HANCOCK HOLDING | 54,975$ | -0,516% | 16:15 | -7,854% | 14,505% | 62,400$ | 41,190$ |
|
| HUDSON CITY | 10,120$ | -0,687% | 02:10 | 0,697% | 2,222% | 10,770$ | 8,790$ |
|
| HUNTINGTON BANCSHS | 16,395$ | -0,395% | 16:16 | -7,993% | 30,016% | 18,445$ | 12,020$ |
|
| IBERIABANK | 43,080$ | -5,402% | 02:00 | - | -39,460% | 79,680$ | 25,654$ |
|
| INFINITY PROP & CAS | 142,800$ | 0,316% | 02:00 | -2,158% | 54,295% | 150,650$ | 83,000$ |
|
| INTL BANCSHARES | 64,035$ | -0,582% | 16:15 | -12,248% | 22,406% | 76,910$ | 48,845$ |
|
| INVESTORS BANCORP | 26,830$ | -0,556% | 02:10 | 2,015% | 34,150% | 28,714$ | 19,460$ |
|
| KEARNY FINANCIAL | 7,220$ | -0,824% | 16:14 | -11,971% | -21,805% | 9,420$ | 5,275$ |
|
| KNIGHT CAP GROUP | 11,260$ | 219,886% | 17:38 | -3,030% | -70,519% | 12,140$ | 2,240$ |
|
| MB FINANCIAL | 42,380$ | -3,462% | 01:00 | -7,184% | -1,966% | 51,590$ | 37,130$ |
|
| NASDAQ OMX GRP | 78,985$ | 0,082% | 16:16 | -2,652% | 38,359% | 83,770$ | 54,900$ |
|
| NAT.WESTERN LIFE-A- | 499,980$ | 0,076% | 02:00 | 1,663% | 20,274% | 499,990$ | 403,165$ |
|
| NATL PENN BANCSHS | 10,720$ | 0,752% | 02:10 | -8,219% | -0,372% | 12,800$ | 10,240$ |
|
| NAVIGATORS GROUP | 69,960$ | -0,057% | 02:00 | - | 19,795% | 71,450$ | 56,650$ |
|
| NBT BANCORP | 48,990$ | -0,407% | 16:15 | -2,498% | 15,578% | 52,440$ | 32,790$ |
|
| NORTHERN TRUST | 103,590$ | -0,019% | 16:16 | -5,344% | 23,581% | 111,870$ | 76,665$ |
|
| PACIFIC CAPITAL | 45,980$ | 0,000% | 22:00 | - | 0,240% | 46,010$ | 26,280$ |
|
| PACWEST BANCORP | 7,540$ | -2,710% | 02:00 | 3,429% | -68,804% | 30,070$ | 2,480$ |
|
| PEOPLE'S UNTD | 19,410$ | -2,902% | 02:00 | -5,914% | 7,535% | 21,980$ | 15,180$ |
|
| PICO HOLDINGS | 15,750$ | 0,000% | 02:00 | -0,064% | 50,718% | 17,240$ | 10,350$ |
|
| PINNACLE FINL PRTNR | 114,110$ | -0,410% | 16:15 | -9,193% | 32,554% | 131,910$ | 73,620$ |
|
| POPULAR | 94,710$ | -0,148% | 16:16 | -4,153% | 17,403% | 105,010$ | 79,010$ |
|
| PORTFOLIO RECOVERY | 20,560$ | -0,436% | 16:16 | -4,926% | -17,631% | 31,430$ | 18,635$ |
|
| PRIVATEBANCORP | 60,970$ | 1,178% | 02:10 | 2,162% | 39,904% | 61,120$ | 34,000$ |
|
| PROSPERITY BANCSHS | 75,795$ | -0,518% | 16:14 | -9,620% | 13,142% | 86,755$ | 57,160$ |
|
| S & T BANCORP | 39,125$ | -0,648% | 16:16 | -9,346% | 18,901% | 45,790$ | 28,830$ |
|
| SAFETY INS GRP | 81,340$ | -0,660% | 16:10 | -3,512% | 6,656% | 90,000$ | 71,990$ |
|
| SEI INVESTMENTS | 84,350$ | -0,130% | 16:16 | 4,504% | 30,763% | 87,250$ | 61,580$ |
|
| SELECTIVE INSURANCE | 94,420$ | -0,642% | 16:13 | -2,852% | -3,884% | 109,580$ | 81,000$ |
|
| SIGNATURE BANK | 70,000$ | -7,714% | 02:00 | -39,157% | -76,149% | 319,930$ | 61,370$ |
|
| STATE AUTO FINCL | 52,010$ | 0,231% | 01:00 | 0,502% | 149,329% | 52,140$ | 16,400$ |
|
| STERLING BANCORP | 26,290$ | -3,239% | 02:04 | -1,351% | 35,866% | 30,020$ | 19,410$ |
|
| STERLING FINANCIAL | 33,100$ | -1,517% | 02:10 | -3,160% | 58,449% | 35,200$ | 20,200$ |
|
| SUSQUEHANNA BCSHS | 14,200$ | -0,769% | 02:10 | -1,594% | 39,489% | 14,640$ | 9,000$ |
|
| SVB FINANCIAL GROUP | 43,220$ | -59,242% | 16:20 | -84,999% | -92,275% | 597,160$ | 100,000$ |
|
| T ROWE PRICE GRP | 117,150$ | 0,068% | 16:15 | -2,311% | 8,509% | 125,808$ | 100,490$ |
|
| TD AMERITRADE HOLDING | 39,970$ | -2,082% | 02:00 | 2,592% | 8,644% | 53,990$ | 27,700$ |
|
| TOWER GROUP | 19,750$ | 0,765% | 21:00 | -1,250% | -10,996% | 22,960$ | 16,500$ |
|
| TRUSTCO BANK | 33,620$ | -0,738% | 16:02 | -9,728% | 7,184% | 38,890$ | 25,830$ |
|
| TRUSTMARK | 35,950$ | -0,471% | 16:15 | -8,045% | 30,350% | 40,730$ | 25,240$ |
|
| UMB FINANCIAL | 115,155$ | -0,540% | 16:16 | -7,376% | 39,882% | 129,940$ | 76,000$ |
|
| UMPQUA HOLDINGS | 17,660$ | -1,725% | 02:00 | -9,110% | -9,110% | 21,120$ | 15,770$ |
|
| UNITED BANKSHARES | 38,010$ | -0,835% | 16:15 | -10,465% | 1,188% | 44,430$ | 30,680$ |
|
| UNITED COMNTY BKS | 27,830$ | -3,234% | 02:00 | 12,763% | -7,695% | 31,960$ | 21,630$ |
|
| UNITED FIRE GR | 29,040$ | -0,206% | 16:14 | -2,643% | 44,345% | 31,700$ | 18,040$ |
|
| WASHINGTON FEDERAL | 32,745$ | -0,562% | 16:16 | -11,359% | -0,604% | 38,620$ | 25,785$ |
|
| WESBANCO | 33,115$ | -0,734% | 16:14 | -8,477% | 6,992% | 37,360$ | 25,560$ |
|
| WESTAMER BANCORP | 52,550$ | 0,019% | 16:16 | -8,785% | -6,761% | 59,970$ | 43,820$ |
|
| WINTRUST FINANCIAL | 125,205$ | -0,575% | 16:16 | -8,134% | 35,584% | 142,040$ | 89,680$ |
|
| WORLD ACCEPTANCE | 110,750$ | -0,225% | 15:53 | -6,801% | -16,170% | 149,310$ | 101,845$ |
|
| ZIONS BANCORP | 54,370$ | -1,092% | 16:16 | -9,261% | 24,932% | 63,220$ | 37,755$ |
|
IBEX 35
11.473,900
38,200
0,334%