7.357,875
-0,688%
-51,000
Rango diario
7.335,958 - 7.403,068
Rango anual
6.451,853 - 7.907,235
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| 1ST INTST BANCSYS-A | 37,680$ | 2,447% | 01:00 | 2,086% | 19,127% | 40,600$ | 29,385$ |
|
| 1ST SOURCE CORP | 87,860$ | 0,653% | 01:00 | 2,056% | 43,986% | 91,460$ | 58,495$ |
|
| 360 Finance Inc | 5,570$ | 5,894% | 01:00 | -23,699% | -79,363% | 27,585$ | 5,230$ |
|
| Advisorshares Vice Etf | 48,290$ | 0,835% | 01:00 | 2,810% | 31,688% | 50,560$ | 34,640$ |
|
| AM CAPITAL AGN REIT | 8,780$ | -0,679% | 01:00 | -8,732% | -13,922% | 12,190$ | 8,380$ |
|
| BANCFIRST | 110,990$ | -0,198% | 01:00 | 2,097% | -1,578% | 122,205$ | 101,480$ |
|
| BANCORP | 50,820$ | -0,079% | 01:00 | 0,475% | -35,459% | 80,560$ | 47,010$ |
|
| BANK OF THE OZARKS | 50,360$ | -0,494% | 01:00 | 7,400% | 10,101% | 53,390$ | 42,370$ |
|
| BANNER | 70,480$ | 0,285% | 01:00 | 2,101% | 11,537% | 74,840$ | 57,050$ |
|
| BGC PARTNERS-A | 11,790$ | 0,000% | 01:00 | -0,422% | 25,027% | 12,885$ | 8,265$ |
|
| BOK FINL | 129,030$ | 0,327% | 01:00 | -2,079% | 21,406% | 146,840$ | 102,720$ |
|
| BRP GROUP RG-A | 31,990$ | 0,094% | 01:00 | 0,440% | 36,302% | 32,705$ | 15,880$ |
|
| CATHAY GENL BANCORP | 64,720$ | 0,653% | 01:00 | 5,321% | 37,878% | 65,255$ | 44,568$ |
|
| CINCINNATI FINANCL | 177,310$ | 0,573% | 01:00 | 9,087% | 13,174% | 194,810$ | 150,000$ |
|
| CITY HOLDING CO | 142,810$ | 0,563% | 01:00 | 0,592% | 17,202% | 148,990$ | 113,210$ |
|
| CME GROUP-A | 308,060$ | 0,769% | 01:00 | 16,478% | 14,291% | 329,160$ | 218,310$ |
|
| COLUMBIA BKG SYS | 31,060$ | 0,664% | 01:00 | 4,791% | 21,613% | 33,675$ | 25,120$ |
|
| COLUMBIA FINL | 10,890$ | 0,369% | 01:00 | -3,884% | -1,715% | - | - |
|
| COMMERCE BANCSHARES | 55,810$ | -0,464% | 01:00 | -1,116% | 4,926% | 60,920$ | 46,986$ |
|
| CREDIT ACCEPTANCE | 537,380$ | -1,405% | 01:00 | -3,293% | 6,084% | 668,860$ | 401,900$ |
|
| CVB FINANCIAL | 22,910$ | -0,044% | 01:00 | 1,687% | 20,136% | 23,410$ | 18,010$ |
|
| EAST-WEST BANCORP | 131,770$ | 0,442% | 01:00 | 3,568% | 28,531% | 137,470$ | 98,080$ |
|
| EASTERN BANKSHAR | 22,510$ | 0,491% | 01:00 | 5,089% | 27,463% | 23,775$ | 16,615$ |
|
| ENTERPRISE FINL SVC | 62,280$ | 1,516% | 01:00 | 2,216% | 12,480% | 68,730$ | 51,180$ |
|
| ERIE INDEMNITY-A | 251,300$ | -0,876% | 01:00 | 12,761% | -22,598% | 330,535$ | 204,630$ |
|
| FIRST BUSEY | 30,380$ | 0,165% | 01:00 | 0,964% | 29,387% | 31,700$ | 22,120$ |
|
| FIRST CASH FINL SVC | 175,270$ | 1,459% | 01:00 | -19,398% | 13,716% | 238,930$ | 146,770$ |
|
| FIRST CITIZENS BC-A | 2.345,610$ | -1,272% | 01:00 | 12,211% | 32,131% | 2.429,960$ | 1.735,025$ |
|
| FIRST FINL BANCORP | 32,670$ | 0,092% | 01:00 | 0,833% | 35,616% | 36,245$ | 23,060$ |
|
| FIRST FINL BANKSHS | 30,000$ | -0,564% | 01:00 | -7,550% | -3,599% | 36,520$ | 28,115$ |
|
| First Hawaiian, Inc. | 25,340$ | 0,000% | 01:00 | 0,356% | 2,260% | 30,580$ | 23,260$ |
|
| FIRST MERCHANTS | 41,090$ | 1,008% | 01:00 | 0,933% | 10,250% | 45,330$ | 34,660$ |
|
| FULTON FINANCIAL | 23,700$ | 0,127% | 01:00 | 2,023% | 31,521% | 25,230$ | 16,910$ |
|
| FUTU HLDG SP ADR-A | 101,340$ | 2,168% | 01:00 | -9,413% | -43,189% | 202,530$ | 80,500$ |
|
| Hamilton Lane Incorporated Class A | 81,320$ | -1,155% | 01:00 | -5,672% | -31,537% | 155,660$ | 71,880$ |
|
| HANCOCK HOLDING | 72,960$ | -0,748% | 01:00 | -1,205% | 30,987% | 80,130$ | 55,110$ |
|
| HOMESTREET | 15,130$ | -0,264% | 01:00 | -0,264% | 10,036% | 17,375$ | 12,915$ |
|
| HUNTINGTON BANCSHS | 15,730$ | 0,000% | 01:00 | 0,575% | -2,116% | 19,455$ | 14,820$ |
|
| INDEPENDENT BANK | 83,700$ | -0,024% | 01:00 | 3,079% | 20,954% | 87,500$ | 65,445$ |
|
| Inter & Co Inc | 4,680$ | -34,910% | 01:00 | -8,415% | -48,058% | 10,360$ | 4,340$ |
|
| INTERACTIVE BRKRS-A | 80,590$ | 0,386% | 01:00 | -9,693% | 17,222% | 98,750$ | 58,950$ |
|
| INTL FCSTONE | 55,750$ | -1,415% | 01:00 | -16,554% | 25,450% | 94,660$ | 36,449$ |
|
| LAKELAND FINANCIAL | 61,165$ | 4,753% | 01:00 | 2,781% | -1,108% | 64,550$ | 54,360$ |
|
| LPL FIN HLDG | 317,230$ | 0,513% | 01:00 | 0,913% | -6,766% | 400,160$ | 260,150$ |
|
| MARKETAXESS HOLDING | 165,020$ | 0,213% | 01:00 | 0,506% | -3,243% | 195,965$ | 108,750$ |
|
| META FINANCIAL GRP | 78,360$ | 1,110% | 01:00 | 6,179% | 9,579% | 101,260$ | 65,870$ |
|
| MORNINGSTAR | 225,290$ | 0,178% | 01:00 | 14,956% | 2,619% | 226,220$ | 141,490$ |
|
| NASDAQ OMX GRP | 104,720$ | 2,106% | 01:00 | 11,940% | 18,408% | 104,940$ | 76,550$ |
|
| NBT BANCORP | 53,130$ | 0,492% | 01:00 | 3,025% | 29,839% | 54,500$ | 39,445$ |
|
| NMI HOLDINGS-A | 42,830$ | 0,658% | 01:00 | 3,881% | 16,008% | 46,740$ | 34,840$ |
|
| NORTHERN TRUST | 169,550$ | 0,971% | 01:00 | -3,517% | 34,532% | 195,780$ | 121,530$ |
|
| NORTHWST BNCSHS | 15,530$ | 0,323% | 01:00 | 1,437% | 23,548% | 16,160$ | 11,250$ |
|
| OLD NATL BANCORP | 25,030$ | -1,145% | 01:00 | -1,805% | 18,907% | 27,360$ | 19,600$ |
|
| PALOMAR HLDGS | 141,190$ | -0,416% | 01:00 | 13,872% | 24,671% | 147,620$ | 100,810$ |
|
| POPULAR | 160,410$ | 0,735% | 01:00 | -0,044% | 40,958% | 179,235$ | 108,740$ |
|
| Principal Financial Group Inc | 110,130$ | 1,442% | 01:00 | -4,043% | 38,320% | 121,180$ | 79,480$ |
|
| Robinhood Markets Inc | 92,840$ | -2,346% | 01:00 | -22,245% | -33,586% | 150,470$ | 63,515$ |
|
| SEACOAST BANKING | 33,660$ | 0,298% | 01:00 | 1,907% | 7,061% | 36,270$ | 28,690$ |
|
| SEI INVESTMENTS | 103,340$ | 1,022% | 01:00 | -2,187% | 26,163% | 112,150$ | 75,080$ |
|
| SELECTIVE INSURANCE | 98,790$ | 2,257% | 01:00 | 14,712% | 27,867% | 101,250$ | 72,780$ |
|
| SIMMONS FIRST N -A- | 23,340$ | 0,129% | 01:00 | 0,474% | 30,610% | 24,320$ | 17,000$ |
|
| SLM | 19,620$ | 1,056% | 01:00 | -17,075% | -28,965% | 31,060$ | 17,770$ |
|
| SOFI TECH | 14,460$ | -1,061% | 01:00 | -12,787% | -50,155% | 32,730$ | 13,860$ |
|
| STEPSTONE GRP RG-A | 41,890$ | -0,357% | 01:00 | -5,568% | -33,792% | 77,795$ | 38,850$ |
|
| STOCK YARD BANCORP | 79,190$ | 1,111% | 01:00 | 0,789% | 16,610% | 89,215$ | 61,510$ |
|
| T ROWE PRICE GRP | 103,490$ | -0,681% | 01:00 | -1,915% | -0,058% | 122,000$ | 85,220$ |
|
| TFS FINANCIAL | 16,690$ | 0,542% | 01:00 | -0,179% | 22,630% | 19,490$ | 13,175$ |
|
| The Carlyle Group L.P. - Common Units | - | - | - | - | - | - | - |
|
| TOWNE BANK | 36,680$ | 0,191% | 01:00 | 0,880% | 8,843% | 39,025$ | 31,910$ |
|
| Tpg Inc | 44,820$ | 0,403% | 01:00 | 0,969% | -20,687% | 70,380$ | 36,950$ |
|
| TRUSTMARK | 46,220$ | -0,194% | 01:00 | 0,391% | 19,308% | 49,000$ | 36,410$ |
|
| UMB FINANCIAL | 134,260$ | -0,922% | 01:00 | -1,149% | 18,218% | 153,320$ | 103,380$ |
|
| UNITED BANKSHARES | 48,920$ | 0,514% | 01:00 | 4,396% | 34,285% | 49,620$ | 34,684$ |
|
| UPSTART HLDGS | 23,000$ | -3,280% | 01:00 | -3,402% | -56,349% | 54,500$ | 22,210$ |
|
| Valley National Bancorp | 14,050$ | -0,071% | 01:00 | 7,416% | 27,960% | 15,200$ | 10,340$ |
|
| Victory Capital Holdings, Inc. | 108,910$ | 1,218% | 01:00 | 0,147% | 71,323% | 123,550$ | 57,030$ |
|
| WASHINGTON FEDERAL | 29,460$ | -0,034% | 01:00 | -6,029% | -0,372% | 39,486$ | 28,100$ |
|
| WESBANCO | 39,060$ | 0,026% | 01:00 | 1,035% | 24,753% | 43,020$ | 29,570$ |
|
| Willis Towers Watson Public Limited Company | 324,670$ | -0,105% | 01:00 | 10,436% | -1,118% | 351,510$ | 240,615$ |
|
| WINTRUST FINANCIAL | 151,170$ | 0,265% | 01:00 | 3,463% | 17,150% | 167,215$ | 122,000$ |
|
| WSFS FINANCIAL | 79,570$ | 0,696% | 01:00 | 2,328% | 50,075% | 82,940$ | 50,795$ |
|
| Xp Inc | 15,705$ | -48,356% | 01:00 | -23,428% | -10,615% | 32,730$ | 13,780$ |
|
| ZIONS BANCORP | 65,930$ | -0,408% | 01:00 | 3,290% | 24,127% | 73,340$ | 48,500$ |
|
IBEX 35
18.994,300
-39,000
-0,205%