6.678,914
-0,402%
-26,946
Rango diario
6.677,113 - 6.796,113
Rango anual
5.341,991 - 7.747,216
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| 1ST INTST BANCSYS-A | 33,130$ | -0,301% | 01:00 | -11,007% | 17,545% | 39,255$ | 22,950$ |
|
| 360 Finance Inc | 13,840$ | -0,360% | 01:00 | -11,076% | -65,644% | 48,940$ | 13,810$ |
|
| Advisorshares Vice Etf | 40,490$ | -0,173% | 01:00 | -7,228% | 23,170% | 44,800$ | 31,280$ |
|
| AM CAPITAL AGN REIT | 10,230$ | -1,540% | 01:00 | -8,700% | 2,973% | 12,190$ | 7,850$ |
|
| BANCFIRST | 106,060$ | -0,730% | 01:00 | -7,849% | -2,188% | 138,770$ | 97,020$ |
|
| BANCORP | 53,550$ | 0,469% | 01:00 | -4,566% | 5,025% | 81,653$ | 40,510$ |
|
| BANK OF THE OZARKS | 43,400$ | -1,004% | 01:00 | -10,311% | -0,114% | 53,660$ | 35,710$ |
|
| BANNER | 59,060$ | -0,472% | 01:00 | -7,071% | -5,540% | 69,825$ | 54,005$ |
|
| BGC PARTNERS-A | 9,570$ | 3,571% | 01:00 | -2,737% | 8,324% | 10,955$ | 7,240$ |
|
| BOK FINL | 124,940$ | -0,430% | 01:00 | -6,330% | 24,856% | 138,420$ | 85,075$ |
|
| BRP GROUP RG-A | 21,060$ | 1,201% | 01:00 | 24,165% | -47,910% | 47,150$ | 15,880$ |
|
| CATHAY GENL BANCORP | 47,380$ | -0,899% | 01:00 | -9,451% | 12,441% | 54,990$ | 36,055$ |
|
| CINCINNATI FINANCL | 163,820$ | -0,250% | 01:00 | -0,533% | 17,341% | 174,270$ | 123,015$ |
|
| CITY HOLDING CO | 118,610$ | 0,508% | 01:00 | -6,416% | 3,084% | 133,590$ | 102,220$ |
|
| CME GROUP-A | 311,400$ | 0,068% | 01:00 | 3,166% | 21,218% | 329,160$ | 248,530$ |
|
| COLUMBIA BKG SYS | 26,230$ | -0,719% | 01:00 | -15,456% | 9,900% | 32,700$ | 19,610$ |
|
| COLUMBIA FINL | 17,480$ | 0,287% | 01:00 | -4,178% | 15,584% | 18,870$ | 12,640$ |
|
| COMMERCE BANCSHARES | 47,650$ | 0,337% | 01:00 | -11,892% | -20,426% | 63,186$ | 47,280$ |
|
| CREDIT ACCEPTANCE | 447,790$ | -9,354% | 01:00 | 1,826% | 4,099% | 549,750$ | 401,900$ |
|
| CVB FINANCIAL | 18,790$ | -0,371% | 01:00 | -7,775% | 1,398% | 21,480$ | 16,010$ |
|
| EAST-WEST BANCORP | 104,490$ | -1,192% | 01:00 | -9,800% | 23,786% | 123,820$ | 68,270$ |
|
| EASTERN BANKSHAR | 18,790$ | -0,371% | 01:00 | -11,951% | 20,281% | 22,575$ | 13,510$ |
|
| ENTERPRISE FINL SVC | 53,330$ | -1,058% | 01:00 | -10,584% | -1,589% | 62,300$ | 45,220$ |
|
| ERIE INDEMNITY-A | 246,910$ | 1,597% | 01:00 | -14,106% | -41,996% | 434,000$ | 237,585$ |
|
| FIFTH THIRD BANCORP | 43,400$ | -0,436% | 01:00 | -18,002% | 13,133% | 55,439$ | 32,250$ |
|
| FIRST BUSEY | 24,680$ | -0,764% | 01:00 | -5,938% | 14,240% | 27,650$ | 18,400$ |
|
| FIRST CASH FINL SVC | 193,070$ | 1,110% | 01:00 | 4,918% | 68,357% | 199,600$ | 111,460$ |
|
| FIRST CITIZENS BC-A | 1.768,040$ | -3,010% | 01:00 | -9,026% | 3,815% | 2.232,210$ | 1.473,620$ |
|
| FIRST FINL BANCORP | 26,920$ | -0,407% | 01:00 | -10,467% | 10,147% | 31,380$ | 21,100$ |
|
| FIRST FINL BANKSHS | 29,560$ | -0,169% | 01:00 | -11,453% | -15,521% | 38,740$ | 28,540$ |
|
| First Hawaiian, Inc. | 23,950$ | 0,293% | 01:00 | -8,471% | -2,650% | 28,350$ | 20,320$ |
|
| FIRST MERCHANTS | 36,430$ | -0,328% | 01:00 | -12,224% | -7,515% | 43,220$ | 33,130$ |
|
| FULTON FINANCIAL | 19,650$ | -0,355% | 01:00 | -10,037% | 11,728% | 22,990$ | 14,325$ |
|
| FUTU HLDG SP ADR-A | 141,140$ | -1,308% | 01:00 | -3,031% | 27,996% | 202,530$ | 70,600$ |
|
| Goosehead Insurance, Inc. | 44,170$ | 0,478% | 01:00 | -16,027% | -62,549% | 127,990$ | 42,870$ |
|
| Hamilton Lane Incorporated Class A | 96,850$ | 2,780% | 01:00 | -23,440% | -33,392% | 179,190$ | 92,770$ |
|
| HANCOCK HOLDING | 61,910$ | -0,306% | 01:00 | -12,052% | 23,312% | 75,430$ | 43,895$ |
|
| HUNTINGTON BANCSHS | 15,210$ | -1,744% | 01:00 | -10,675% | 6,392% | 19,455$ | 11,915$ |
|
| INDEPENDENT BANK | 74,740$ | -0,453% | 01:00 | -9,378% | 22,300% | 87,000$ | 52,150$ |
|
| Inter & Co Inc | 7,800$ | -3,465% | 01:00 | -10,521% | 47,985% | 10,360$ | 4,855$ |
|
| INTERACTIVE BRKRS-A | 66,190$ | -1,091% | 01:00 | -8,404% | 56,410% | 79,180$ | 32,820$ |
|
| INTL BANCSHARES | 67,480$ | 0,238% | 01:00 | -7,017% | 9,588% | 75,440$ | 54,110$ |
|
| INTL FCSTONE | 103,570$ | -1,475% | 01:00 | -15,870% | 44,079% | 132,570$ | 65,000$ |
|
| LAKELAND FINANCIAL | 56,700$ | 0,212% | 01:00 | -7,078% | -7,820% | 69,400$ | 50,000$ |
|
| LIBERTY BROADB-C | 50,740$ | 1,237% | 01:00 | -9,629% | -37,561% | 97,163$ | 42,100$ |
|
| LPL FIN HLDG | 289,030$ | -0,204% | 01:00 | -12,236% | -9,267% | 403,575$ | 262,834$ |
|
| MARKETAXESS HOLDING | 180,120$ | -0,755% | 01:00 | 2,271% | -12,303% | 232,835$ | 156,170$ |
|
| META FINANCIAL GRP | 91,170$ | 1,514% | 01:00 | 1,699% | 25,820% | 96,055$ | 64,450$ |
|
| MORNINGSTAR | 183,210$ | 1,243% | 01:00 | 17,499% | -37,064% | 316,710$ | 149,080$ |
|
| NASDAQ OMX GRP | 85,530$ | 1,749% | 01:00 | 6,392% | 15,182% | 101,785$ | 64,840$ |
|
| NAVIENT | 8,130$ | 0,869% | 01:00 | -14,164% | -38,661% | 16,070$ | 7,860$ |
|
| NBT BANCORP | 41,470$ | 0,533% | 01:00 | -9,460% | -3,351% | 46,920$ | 37,310$ |
|
| NEW MOUNTN FINC | 10,390$ | 0,193% | 02:00 | -5,938% | -28,841% | 12,445$ | 8,844$ |
|
| NMI HOLDINGS-A | 37,310$ | 0,485% | 01:00 | -9,328% | 7,436% | 43,200$ | 31,900$ |
|
| NORTHERN TRUST | 136,920$ | -0,277% | 01:00 | -4,792% | 39,774% | 157,600$ | 81,620$ |
|
| NORTHWST BNCSHS | 12,260$ | 0,082% | 01:00 | -5,259% | 3,376% | 13,620$ | 10,750$ |
|
| OLD NATL BANCORP | 21,510$ | -0,463% | 01:00 | -11,325% | 4,801% | 26,170$ | 16,825$ |
|
| PALOMAR HLDGS | 120,190$ | 0,326% | 01:00 | -5,677% | -8,157% | 175,850$ | 107,750$ |
|
| POPULAR | 130,385$ | -0,371% | 01:00 | -7,819% | 50,184% | 149,310$ | 78,230$ |
|
| Principal Financial Group Inc | 85,830$ | -0,418% | 01:00 | -4,773% | 5,071% | 97,880$ | 68,390$ |
|
| Robinhood Markets Inc | 73,390$ | -3,586% | 01:00 | 7,030% | 95,581% | 153,860$ | 29,660$ |
|
| SEACOAST BANKING | 29,810$ | -1,161% | 01:00 | -9,565% | 18,228% | 35,550$ | 21,360$ |
|
| SEI INVESTMENTS | 79,890$ | 0,935% | 01:00 | 2,354% | 7,249% | 93,960$ | 64,662$ |
|
| SELECTIVE INSURANCE | 76,410$ | -0,209% | 01:00 | -12,751% | -8,878% | 93,378$ | 71,750$ |
|
| SIMMONS FIRST N -A- | 18,610$ | -1,534% | 01:00 | -11,101% | -5,642% | 22,175$ | 17,000$ |
|
| SLM | 19,740$ | -3,140% | 01:00 | -17,690% | -29,212% | 34,970$ | 17,770$ |
|
| SOFI TECH | 17,760$ | 0,339% | 01:00 | -8,290% | 48,490% | 32,730$ | 8,600$ |
|
| STEPSTONE GRP RG-A | 45,090$ | 4,062% | 01:00 | -23,405% | -17,040% | 77,795$ | 40,070$ |
|
| STOCK YARD BANCORP | 63,070$ | 1,009% | 01:00 | -8,887% | -7,797% | 83,830$ | 60,750$ |
|
| T ROWE PRICE GRP | 88,590$ | 0,774% | 01:00 | -5,636% | -5,757% | 118,220$ | 77,850$ |
|
| TEXAS CAP BANC | 92,520$ | 0,195% | 01:00 | -8,429% | 27,966% | 108,920$ | 59,370$ |
|
| TFS FINANCIAL | 13,510$ | 0,372% | 01:00 | -9,238% | 11,980% | 15,420$ | 11,290$ |
|
| The Carlyle Group L.P. - Common Units | - | - | - | - | - | - | - |
|
| TOWNE BANK | 32,990$ | 0,152% | 01:00 | -8,398% | -3,288% | 37,860$ | 29,430$ |
|
| Tpg Inc | 40,500$ | 3,687% | 01:00 | -19,861% | -21,377% | 70,380$ | 37,520$ |
|
| TRUPANION | 24,740$ | -0,282% | 01:00 | -22,807% | -27,222% | 57,885$ | 24,500$ |
|
| TRUSTMARK | 40,850$ | -0,753% | 01:00 | -6,433% | 22,573% | 45,430$ | 29,770$ |
|
| UMB FINANCIAL | 110,380$ | -1,394% | 01:00 | -13,218% | 13,082% | 136,110$ | 82,000$ |
|
| UNITED BANKSHARES | 39,180$ | -0,229% | 01:00 | -10,709% | 14,758% | 45,925$ | 30,505$ |
|
| UPSTART HLDGS | 26,360$ | 2,329% | 01:00 | -14,674% | -48,127% | 87,300$ | 25,600$ |
|
| Valley National Bancorp | 11,760$ | -0,843% | 01:00 | -10,827% | 36,479% | 13,870$ | 7,480$ |
|
| Victory Capital Holdings, Inc. | 66,670$ | 0,301% | 01:00 | -11,984% | 16,145% | 77,775$ | 47,000$ |
|
| WASHINGTON FEDERAL | 31,040$ | -0,032% | 01:00 | -5,046% | 12,013% | 34,295$ | 23,750$ |
|
| WESBANCO | 33,330$ | 0,543% | 01:00 | -9,525% | 6,970% | 38,100$ | 26,420$ |
|
| Willis Towers Watson Public Limited Company | 289,540$ | 1,015% | 01:00 | 1,290% | -10,735% | 352,785$ | 275,600$ |
|
| WINTRUST FINANCIAL | 130,210$ | -1,004% | 01:00 | -12,628% | 19,823% | 162,960$ | 89,100$ |
|
| WSFS FINANCIAL | 62,720$ | -0,302% | 01:00 | -5,413% | 24,402% | 71,320$ | 42,440$ |
|
| Xp Inc | 18,200$ | 0,775% | 01:00 | -8,650% | 27,723% | 23,130$ | 12,200$ |
|
| ZIONS BANCORP | 53,100$ | -2,102% | 01:00 | -9,885% | 13,141% | 66,175$ | 39,320$ |
|
IBEX 35
17.059,300
-80,600
-0,470%