7.004,902
-2,478%
-177,998
Rango diario
7.000,550 - 7.085,305
Rango anual
6.060,641 - 7.747,216
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| 1ST INTST BANCSYS-A | 35,030$ | -1,822% | 17:13 | 8,747% | 27,066% | 39,255$ | 24,760$ |
|
| 360 Finance Inc | 12,750$ | -1,696% | 17:13 | 1,566% | -67,967% | 47,000$ | 12,290$ |
|
| Advisorshares Vice Etf | 44,175$ | 0,375% | 17:12 | 9,559% | 25,171% | 44,800$ | 33,940$ |
|
| AM CAPITAL AGN REIT | 10,945$ | -1,218% | 17:13 | 14,345% | 22,838% | 12,190$ | 8,610$ |
|
| BANCFIRST | 112,935$ | -1,064% | 16:58 | 6,962% | -3,801% | 138,770$ | 101,480$ |
|
| BANCORP | 60,270$ | -0,807% | 17:13 | 18,026% | 27,353% | 81,653$ | 46,510$ |
|
| BANK OF THE OZARKS | 48,010$ | -0,600% | 17:13 | 8,491% | 12,195% | 53,660$ | 41,686$ |
|
| BANNER | 66,920$ | -0,668% | 17:07 | 12,772% | 9,314% | 69,825$ | 57,050$ |
|
| BGC PARTNERS-A | 11,155$ | -1,371% | 17:14 | 20,319% | 25,249% | 11,905$ | 8,265$ |
|
| BOK FINL | 134,410$ | 0,328% | 17:13 | 7,520% | 44,085% | 139,730$ | 91,285$ |
|
| BRP GROUP RG-A | 23,260$ | -1,939% | 17:13 | 12,470% | -43,831% | 45,160$ | 15,880$ |
|
| CATHAY GENL BANCORP | 55,240$ | -0,879% | 17:13 | 14,084% | 32,659% | 56,300$ | 40,955$ |
|
| CINCINNATI FINANCL | 162,980$ | -1,200% | 17:12 | 7,340% | 21,410% | 174,270$ | 135,860$ |
|
| CITY HOLDING CO | 124,130$ | -1,422% | 17:13 | 5,417% | 7,854% | 133,590$ | 113,210$ |
|
| CME GROUP-A | 284,605$ | 0,026% | 17:14 | -3,149% | 6,200% | 329,160$ | 257,170$ |
|
| COLUMBIA BKG SYS | 29,310$ | -1,047% | 17:14 | 10,936% | 30,946% | 32,700$ | 21,910$ |
|
| COLUMBIA FINL | 18,900$ | -0,995% | 17:13 | 10,795% | 39,751% | 19,330$ | 13,355$ |
|
| COMMERCE BANCSHARES | 51,440$ | -1,020% | 17:13 | 8,113% | -14,845% | 63,186$ | 46,986$ |
|
| CREDIT ACCEPTANCE | 505,530$ | -2,179% | 17:07 | 23,195% | 5,976% | 549,750$ | 401,900$ |
|
| CVB FINANCIAL | 20,350$ | -0,683% | 17:13 | 7,899% | 10,637% | 21,480$ | 17,945$ |
|
| EAST-WEST BANCORP | 124,375$ | -0,436% | 17:14 | 20,162% | 44,868% | 126,500$ | 83,360$ |
|
| EASTERN BANKSHAR | 20,160$ | 0,099% | 17:13 | 5,944% | 35,623% | 22,575$ | 14,100$ |
|
| ENTERPRISE FINL SVC | 58,440$ | -1,583% | 17:10 | 11,386% | 14,214% | 62,300$ | 48,975$ |
|
| ERIE INDEMNITY-A | 222,430$ | -3,266% | 17:12 | -4,538% | -33,798% | 380,665$ | 221,535$ |
|
| FIFTH THIRD BANCORP | 49,940$ | -0,735% | 17:13 | 12,955% | 40,747% | 55,439$ | 35,180$ |
|
| FIRST BUSEY | 26,190$ | -1,282% | 17:13 | 7,758% | 26,695% | 27,650$ | 20,460$ |
|
| FIRST CASH FINL SVC | 218,230$ | 1,943% | 17:13 | 12,149% | 61,343% | 227,260$ | 119,205$ |
|
| FIRST CITIZENS BC-A | 1.974,860$ | -0,430% | 17:11 | 8,047% | 11,916% | 2.232,210$ | 1.623,760$ |
|
| FIRST FINL BANCORP | 30,350$ | -1,525% | 17:13 | 13,101% | 33,017% | 31,380$ | 22,630$ |
|
| FIRST FINL BANKSHS | 32,410$ | -0,826% | 17:14 | 12,729% | -2,419% | 38,740$ | 28,115$ |
|
| First Hawaiian, Inc. | 27,065$ | -0,350% | 17:14 | 12,371% | 18,396% | 28,350$ | 22,510$ |
|
| FIRST MERCHANTS | 40,045$ | -1,075% | 17:14 | 6,949% | 13,676% | 43,220$ | 34,660$ |
|
| FULTON FINANCIAL | 21,625$ | -0,483% | 17:13 | 10,417% | 28,961% | 22,990$ | 16,305$ |
|
| FUTU HLDG SP ADR-A | 151,910$ | -2,063% | 17:14 | 15,806% | 72,959% | 202,530$ | 89,300$ |
|
| Goosehead Insurance, Inc. | 47,840$ | -2,248% | 17:13 | 19,075% | -48,245% | 114,760$ | 39,640$ |
|
| Hamilton Lane Incorporated Class A | 89,675$ | -1,185% | 17:10 | -4,242% | -39,737% | 179,190$ | 87,870$ |
|
| HANCOCK HOLDING | 66,850$ | -0,831% | 17:14 | 8,272% | 29,163% | 75,430$ | 51,170$ |
|
| HUNTINGTON BANCSHS | 16,365$ | -1,118% | 17:13 | 9,748% | 13,512% | 19,455$ | 14,190$ |
|
| INDEPENDENT BANK | 78,480$ | -0,368% | 17:13 | 6,836% | 35,390% | 87,000$ | 57,010$ |
|
| Inter & Co Inc | 7,580$ | -2,821% | 17:12 | 1,167% | 18,361% | 10,360$ | 6,335$ |
|
| INTERACTIVE BRKRS-A | 76,770$ | -0,929% | 17:13 | 20,701% | 83,029% | 82,880$ | 41,428$ |
|
| INTL BANCSHARES | 71,930$ | -0,800% | 17:13 | 7,646% | 18,306% | 75,440$ | 59,810$ |
|
| INTL FCSTONE | 103,520$ | -1,372% | 17:13 | 33,946% | 79,419% | 107,920$ | 53,523$ |
|
| LAKELAND FINANCIAL | 60,515$ | -1,873% | 17:05 | 9,131% | 12,454% | 69,400$ | 54,210$ |
|
| LIBERTY BROADB-C | 38,590$ | -4,005% | 17:13 | -21,238% | -53,756% | 97,163$ | 38,520$ |
|
| LPL FIN HLDG | 329,365$ | -1,302% | 17:13 | 12,398% | 5,795% | 403,575$ | 281,510$ |
|
| MARKETAXESS HOLDING | 157,270$ | -0,770% | 17:13 | -3,430% | -27,508% | 232,835$ | 155,340$ |
|
| META FINANCIAL GRP | 86,950$ | -2,380% | 17:12 | 1,250% | 11,911% | 101,260$ | 65,870$ |
|
| MORNINGSTAR | 181,540$ | -1,192% | 17:13 | 17,167% | -34,086% | 316,710$ | 149,080$ |
|
| NASDAQ OMX GRP | 91,105$ | -0,225% | 17:13 | 12,064% | 21,585% | 101,785$ | 74,110$ |
|
| NAVIENT | 9,290$ | 1,309% | 17:13 | 13,631% | -25,020% | 16,070$ | 7,802$ |
|
| NBT BANCORP | 44,200$ | -0,830% | 17:13 | 6,474% | 4,945% | 46,920$ | 39,195$ |
|
| NEW MOUNTN FINC | 10,390$ | 0,193% | 02:00 | 11,600% | -18,222% | 12,445$ | 8,844$ |
|
| NMI HOLDINGS-A | 41,665$ | 0,446% | 17:12 | 12,534% | 23,932% | 43,200$ | 33,320$ |
|
| NORTHERN TRUST | 165,015$ | -1,129% | 17:13 | 23,639% | 80,413% | 173,185$ | 91,740$ |
|
| NORTHWST BNCSHS | 13,925$ | -1,660% | 17:13 | 14,010% | 19,494% | 14,260$ | 11,250$ |
|
| OLD NATL BANCORP | 23,665$ | -1,314% | 17:14 | 11,899% | 15,566% | 26,170$ | 19,391$ |
|
| PALOMAR HLDGS | 124,105$ | -2,372% | 17:07 | 8,808% | -14,879% | 175,850$ | 107,750$ |
|
| POPULAR | 149,320$ | -0,942% | 17:13 | 15,936% | 56,857% | 152,948$ | 93,720$ |
|
| Principal Financial Group Inc | 100,294$ | 0,234% | 17:13 | 14,998% | 35,454% | 101,535$ | 72,210$ |
|
| Robinhood Markets Inc | 70,600$ | -13,988% | 17:14 | 24,311% | 67,729% | 153,860$ | 45,560$ |
|
| SEACOAST BANKING | 31,550$ | -0,567% | 17:13 | 8,072% | 33,995% | 35,550$ | 23,170$ |
|
| SEI INVESTMENTS | 90,740$ | -0,841% | 17:13 | 20,853% | 17,652% | 93,960$ | 75,080$ |
|
| SELECTIVE INSURANCE | 84,700$ | -1,063% | 17:13 | 14,636% | -1,801% | 91,630$ | 71,750$ |
|
| SIMMONS FIRST N -A- | 21,360$ | -1,157% | 17:13 | 13,977% | 16,496% | 22,175$ | 17,000$ |
|
| SLM | 23,030$ | -1,707% | 17:14 | 15,079% | -16,944% | 34,970$ | 17,770$ |
|
| SOFI TECH | 15,965$ | -12,963% | 17:14 | 20,552% | 39,091% | 32,730$ | 12,050$ |
|
| STEPSTONE GRP RG-A | 52,010$ | 0,541% | 17:12 | 13,717% | 2,986% | 77,795$ | 40,580$ |
|
| STOCK YARD BANCORP | 72,020$ | -1,464% | 17:14 | 14,364% | -1,483% | 83,830$ | 61,510$ |
|
| T ROWE PRICE GRP | 101,230$ | 0,457% | 17:13 | 13,929% | 13,569% | 118,220$ | 85,220$ |
|
| TEXAS CAP BANC | 100,030$ | -0,725% | 17:13 | 8,730% | 47,009% | 108,920$ | 66,605$ |
|
| TFS FINANCIAL | 14,930$ | -0,995% | 17:14 | 10,801% | 16,089% | 15,420$ | 12,535$ |
|
| The Carlyle Group L.P. - Common Units | - | - | - | - | - | - | - |
|
| TOWNE BANK | 35,230$ | -1,976% | 17:13 | 8,384% | 9,240% | 37,860$ | 31,910$ |
|
| Tpg Inc | 42,295$ | -0,436% | 17:13 | 8,645% | -9,134% | 70,380$ | 36,950$ |
|
| TRUPANION | 24,645$ | -1,262% | 17:13 | -1,925% | -33,617% | 57,885$ | 24,150$ |
|
| TRUSTMARK | 45,110$ | -0,857% | 17:12 | 8,826% | 35,095% | 45,990$ | 33,088$ |
|
| UMB FINANCIAL | 124,440$ | -0,726% | 17:14 | 15,042% | 30,668% | 136,110$ | 90,960$ |
|
| UNITED BANKSHARES | 43,750$ | -0,794% | 17:14 | 9,267% | 28,947% | 45,925$ | 33,700$ |
|
| UPSTART HLDGS | 30,730$ | -6,482% | 17:13 | 32,661% | -31,684% | 87,300$ | 23,965$ |
|
| Valley National Bancorp | 13,420$ | -1,468% | 17:14 | 13,975% | 57,822% | 14,120$ | 8,360$ |
|
| Victory Capital Holdings, Inc. | 75,723$ | -0,640% | 17:10 | 17,012% | 31,601% | 77,775$ | 55,274$ |
|
| WASHINGTON FEDERAL | 35,420$ | -0,450% | 17:13 | 14,589% | 25,992% | 36,015$ | 26,310$ |
|
| WESBANCO | 34,210$ | -1,582% | 17:12 | 4,165% | 16,684% | 38,100$ | 28,740$ |
|
| Willis Towers Watson Public Limited Company | 289,190$ | -0,581% | 17:14 | 3,083% | -4,051% | 352,785$ | 273,590$ |
|
| WINTRUST FINANCIAL | 149,350$ | -0,797% | 17:11 | 13,889% | 34,240% | 162,960$ | 109,460$ |
|
| WSFS FINANCIAL | 72,350$ | -0,083% | 17:10 | 14,103% | 38,584% | 73,060$ | 49,915$ |
|
| Xp Inc | 18,600$ | -3,477% | 17:13 | 8,870% | 18,877% | 23,130$ | 15,510$ |
|
| ZIONS BANCORP | 62,880$ | -0,475% | 17:13 | 14,043% | 40,588% | 66,175$ | 43,640$ |
|
IBEX 35
17.642,800
-132,100
-0,743%