7.594,109
0,298%
22,584
Rango diario
7.556,879 - 7.629,592
Rango anual
6.451,853 - 7.907,235
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| 1ST INTST BANCSYS-A | 36,920$ | 0,109% | 02:00 | -1,338% | 14,819% | 40,600$ | 29,100$ |
|
| 360 Finance Inc | 8,470$ | 0,000% | 02:00 | -34,996% | -69,901% | 32,690$ | 8,350$ |
|
| Advisorshares Vice Etf | 49,430$ | -0,141% | 02:00 | 2,062% | 27,940% | 50,560$ | 34,640$ |
|
| AM CAPITAL AGN REIT | 10,150$ | -0,393% | 02:00 | -5,297% | -0,585% | 12,190$ | 9,630$ |
|
| BANCFIRST | 110,900$ | 0,054% | 02:00 | -1,291% | -17,271% | 135,415$ | 101,480$ |
|
| BANCORP | 50,630$ | 0,656% | 02:00 | -27,027% | -33,816% | 81,653$ | 48,410$ |
|
| BANK OF THE OZARKS | 49,090$ | 0,656% | 02:00 | -5,466% | -6,660% | 53,410$ | 42,370$ |
|
| BANNER | 71,300$ | 0,678% | 02:00 | -0,826% | 6,320% | 74,840$ | 57,050$ |
|
| BGC PARTNERS-A | 12,170$ | -0,409% | 02:00 | 18,756% | 21,835% | 12,885$ | 8,265$ |
|
| BOK FINL | 135,690$ | 0,355% | 02:00 | -5,553% | 22,495% | 146,840$ | 102,720$ |
|
| BRP GROUP RG-A | 29,650$ | 0,885% | 02:00 | 1,872% | -3,227% | 32,590$ | 15,880$ |
|
| CATHAY GENL BANCORP | 62,010$ | -0,048% | 02:00 | -2,099% | 25,957% | 65,255$ | 44,568$ |
|
| CINCINNATI FINANCL | 169,800$ | 0,124% | 02:00 | -2,456% | 11,345% | 194,810$ | 150,000$ |
|
| CITY HOLDING CO | 143,960$ | 0,216% | 02:00 | -0,931% | 13,710% | 148,990$ | 113,210$ |
|
| CME GROUP-A | 275,540$ | 0,536% | 02:00 | 3,952% | 5,448% | 329,160$ | 218,310$ |
|
| COLUMBIA BKG SYS | 30,110$ | 0,233% | 02:00 | -3,903% | 14,569% | 33,675$ | 23,825$ |
|
| COLUMBIA FINL | 11,530$ | -0,087% | 02:00 | 6,753% | 4,152% | - | - |
|
| COMMERCE BANCSHARES | 58,250$ | -0,069% | 02:00 | -0,614% | -2,720% | 60,920$ | 46,986$ |
|
| CREDIT ACCEPTANCE | 604,240$ | -0,202% | 02:00 | 4,165% | 17,244% | 668,860$ | 401,900$ |
|
| CVB FINANCIAL | 22,440$ | 0,223% | 02:00 | -0,710% | 10,133% | 23,410$ | 17,945$ |
|
| EAST-WEST BANCORP | 129,170$ | -0,155% | 02:00 | -1,881% | 19,798% | 137,470$ | 92,670$ |
|
| EASTERN BANKSHAR | 21,600$ | -0,300% | 02:00 | -5,558% | 27,817% | 23,775$ | 16,615$ |
|
| ENTERPRISE FINL SVC | 64,130$ | 0,329% | 02:00 | -2,680% | 4,206% | 68,730$ | 51,180$ |
|
| ERIE INDEMNITY-A | 245,030$ | 1,926% | 02:00 | -4,736% | -27,152% | 341,710$ | 204,630$ |
|
| FIRST BUSEY | 30,440$ | 0,198% | 02:00 | -1,428% | 23,296% | 31,700$ | 22,000$ |
|
| FIRST CASH FINL SVC | 228,380$ | 0,440% | 02:00 | 8,935% | 56,243% | 238,930$ | 145,060$ |
|
| FIRST CITIZENS BC-A | 2.173,000$ | 0,350% | 02:00 | -3,041% | 11,239% | 2.296,300$ | 1.623,760$ |
|
| FIRST FINL BANCORP | 32,500$ | -0,092% | 02:00 | -3,213% | 24,398% | 36,245$ | 23,060$ |
|
| FIRST FINL BANKSHS | 33,160$ | 0,303% | 02:00 | -3,812% | -8,294% | 36,520$ | 28,115$ |
|
| First Hawaiian, Inc. | 25,755$ | 0,331% | 02:00 | -5,867% | 0,391% | 30,580$ | 22,645$ |
|
| FIRST MERCHANTS | 41,110$ | 0,024% | 02:00 | -3,112% | 2,188% | 45,330$ | 34,660$ |
|
| FULTON FINANCIAL | 23,600$ | 0,000% | 02:00 | -1,708% | 22,470% | 25,230$ | 16,600$ |
|
| FUTU HLDG SP ADR-A | 112,730$ | -0,687% | 02:00 | 4,425% | -37,453% | 202,530$ | 80,500$ |
|
| Hamilton Lane Incorporated Class A | 95,980$ | 0,198% | 02:00 | -4,554% | -35,819% | 155,660$ | 71,880$ |
|
| HANCOCK HOLDING | 75,250$ | 1,143% | 02:00 | -3,913% | 17,796% | 80,130$ | 54,050$ |
|
| HOMESTREET | 15,370$ | -0,389% | 02:00 | -7,660% | 14,978% | 17,375$ | 12,820$ |
|
| HUNTINGTON BANCSHS | 16,860$ | 0,777% | 02:00 | -4,943% | -5,266% | 19,455$ | 14,890$ |
|
| INDEPENDENT BANK | 82,740$ | -0,073% | 02:00 | -1,217% | 19,463% | 87,500$ | 63,330$ |
|
| Inter & Co Inc | 5,710$ | -1,211% | 02:00 | 8,037% | -34,318% | 10,360$ | 5,040$ |
|
| INTERACTIVE BRKRS-A | 91,370$ | 2,181% | 02:00 | -1,368% | 43,049% | 98,750$ | 58,950$ |
|
| INTL BANCSHARES | 70,940$ | -0,141% | 02:00 | -2,431% | 0,268% | 78,460$ | 63,195$ |
|
| INTL FCSTONE | 70,370$ | 0,860% | 02:00 | 7,803% | 63,183% | 94,660$ | 36,449$ |
|
| LAKELAND FINANCIAL | 60,580$ | 0,116% | 02:00 | -0,852% | -7,998% | 66,820$ | 54,360$ |
|
| LPL FIN HLDG | 353,780$ | 1,878% | 02:00 | -6,678% | 1,580% | 400,160$ | 260,150$ |
|
| MARKETAXESS HOLDING | 163,000$ | -0,055% | 02:00 | 0,363% | -11,667% | 195,965$ | 108,750$ |
|
| META FINANCIAL GRP | 78,620$ | -0,707% | 02:00 | -9,030% | 3,571% | 101,260$ | 65,870$ |
|
| MORNINGSTAR | 191,020$ | -1,103% | 02:00 | -3,920% | -23,155% | 261,370$ | 141,490$ |
|
| NASDAQ OMX GRP | 91,190$ | -0,891% | 02:00 | -3,775% | -2,800% | 101,785$ | 76,550$ |
|
| NBT BANCORP | 51,730$ | 0,213% | 02:00 | -1,620% | 19,463% | 54,500$ | 39,195$ |
|
| NMI HOLDINGS-A | 43,890$ | -0,679% | 02:00 | -0,023% | 11,506% | 46,740$ | 34,840$ |
|
| NORTHERN TRUST | 189,190$ | 1,068% | 02:00 | -0,357% | 47,324% | 195,780$ | 121,120$ |
|
| NORTHWST BNCSHS | 15,490$ | 0,000% | 02:00 | 0,000% | 24,019% | 16,160$ | 11,250$ |
|
| OLD NATL BANCORP | 25,660$ | 0,234% | 02:00 | -3,469% | 13,828% | 27,360$ | 19,391$ |
|
| PALOMAR HLDGS | 133,660$ | 0,557% | 02:00 | 1,080% | 11,980% | 147,620$ | 100,810$ |
|
| POPULAR | 163,710$ | -0,153% | 02:00 | -5,748% | 31,210% | 179,235$ | 108,740$ |
|
| Principal Financial Group Inc | 116,165$ | 1,048% | 02:00 | 1,011% | 43,574% | 121,180$ | 77,900$ |
|
| Robinhood Markets Inc | 112,570$ | -0,671% | 02:00 | 19,901% | -3,516% | 153,860$ | 63,515$ |
|
| SEACOAST BANKING | 33,980$ | 0,354% | 02:00 | -2,757% | 9,864% | 36,270$ | 28,580$ |
|
| SEI INVESTMENTS | 106,930$ | 0,150% | 02:00 | 1,958% | 22,894% | 112,150$ | 75,080$ |
|
| SELECTIVE INSURANCE | 90,340$ | -0,243% | 02:00 | -4,613% | 16,088% | 100,400$ | 72,780$ |
|
| SIMMONS FIRST N -A- | 23,190$ | 0,259% | 02:00 | -1,700% | 12,664% | 24,320$ | 17,000$ |
|
| SLM | 26,040$ | 1,798% | 02:00 | -6,369% | -11,211% | 31,060$ | 17,770$ |
|
| SOFI TECH | 17,320$ | 0,639% | 02:00 | -5,022% | -32,563% | 32,730$ | 14,880$ |
|
| STEPSTONE GRP RG-A | 48,920$ | -0,851% | 02:00 | 6,912% | -19,458% | 77,795$ | 38,850$ |
|
| STOCK YARD BANCORP | 79,740$ | 1,001% | 02:00 | -5,051% | 2,254% | 89,215$ | 61,510$ |
|
| T ROWE PRICE GRP | 106,290$ | -1,172% | 02:00 | -5,467% | 0,853% | 122,000$ | 85,220$ |
|
| TEXAS CAP BANC | 99,090$ | 0,192% | 02:00 | -0,383% | 13,378% | 108,920$ | 75,410$ |
|
| TFS FINANCIAL | 17,010$ | -0,410% | 02:00 | -0,755% | 27,463% | 19,490$ | 12,535$ |
|
| The Carlyle Group L.P. - Common Units | - | - | - | - | - | - | - |
|
| TOWNE BANK | 37,000$ | -0,243% | 02:00 | -0,376% | 3,142% | 39,025$ | 31,910$ |
|
| Tpg Inc | 47,690$ | 1,619% | 02:00 | -5,000% | -21,744% | 70,380$ | 36,950$ |
|
| TRUSTMARK | 46,980$ | -0,991% | 02:00 | 0,317% | 18,270% | 49,000$ | 36,330$ |
|
| UMB FINANCIAL | 139,490$ | 0,086% | 02:00 | -4,613% | 14,247% | 153,320$ | 103,380$ |
|
| UNITED BANKSHARES | 47,220$ | -0,232% | 02:00 | -1,498% | 25,112% | 49,620$ | 34,103$ |
|
| UPSTART HLDGS | 25,590$ | 1,952% | 02:00 | -16,915% | -59,789% | 71,380$ | 23,965$ |
|
| Valley National Bancorp | 13,800$ | -0,361% | 02:00 | -5,461% | 29,318% | 15,200$ | 9,640$ |
|
| Victory Capital Holdings, Inc. | 110,300$ | -0,684% | 02:00 | -0,341% | 61,919% | 123,550$ | 57,030$ |
|
| WASHINGTON FEDERAL | 33,880$ | -0,645% | 02:00 | -8,653% | 8,946% | 39,486$ | 26,310$ |
|
| WESBANCO | 40,180$ | -0,174% | 02:00 | -3,524% | 25,703% | 43,020$ | 29,570$ |
|
| Willis Towers Watson Public Limited Company | 315,610$ | 0,063% | 02:00 | -8,046% | -4,485% | 352,785$ | 240,615$ |
|
| WINTRUST FINANCIAL | 152,160$ | 0,935% | 02:00 | -5,308% | 10,029% | 167,215$ | 119,610$ |
|
| WSFS FINANCIAL | 79,730$ | -0,263% | 02:00 | -0,782% | 41,989% | 82,940$ | 49,915$ |
|
| Xp Inc | 19,860$ | -0,551% | 02:00 | 23,272% | 7,020% | 23,130$ | 14,800$ |
|
| ZIONS BANCORP | 68,750$ | 0,674% | 02:00 | -3,299% | 17,782% | 73,340$ | 46,190$ |
|
IBEX 35
19.838,500
178,700
0,909%