1.081,180
1,702%
18,100
Rango diario
1.065,640 - 1.081,180
Rango anual
882,420 - 1.081,180
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Abn Amro Group | 34,670€ | 3,185% | 17:55 | 0,718% | -11,234% | 35,150€ | 22,290€ |
|
| ADYEN | 828,400€ | 5,502% | 17:55 | -14,745% | -54,397% | 1.720,400€ | 772,400€ |
|
| AKZO NOBEL | 57,780€ | 2,049% | 17:55 | 12,119% | -5,916% | 67,640€ | 46,180€ |
|
| ARCELORMITTAL REG | 60,600€ | 5,870% | 17:55 | 8,409% | 112,788% | 62,600€ | 25,780€ |
|
| ASM INT | 1.015,000€ | 4,252% | 17:55 | 9,344% | 81,439% | 1.015,000€ | 400,000€ |
|
| ASML HLDG | 1.629,600€ | 3,401% | 17:55 | 20,711% | 128,340% | 1.629,600€ | 587,800€ |
|
| Asr Nederland | 65,440€ | 0,925% | 17:55 | -2,143% | 17,294% | 68,140€ | 53,940€ |
|
| BESI | 317,000€ | 2,956% | 17:55 | 17,834% | 159,941% | 317,000€ | 105,400€ |
|
| EXOR | 66,900€ | 2,294% | 17:55 | -2,096% | -23,909% | 92,750€ | 59,750€ |
|
| HEINEKEN | 70,520€ | -0,198% | 17:55 | 9,111% | -11,763% | 80,600€ | 63,900€ |
|
| IMCD | 88,620€ | 0,000% | 17:55 | -8,696% | -27,062% | 120,750€ | 68,140€ |
|
| ING GROUP | 25,960€ | 3,550% | 17:55 | -2,527% | 36,830% | 27,210€ | 17,646€ |
|
| INPOST BR | 15,320€ | 0,196% | 17:55 | -0,065% | 6,625% | 15,390€ | 9,190€ |
|
| KON. AHOLD | 36,370€ | 0,470% | 17:55 | -1,897% | 0,528% | 42,540€ | 32,130€ |
|
| KONINKLIJKE KPN NV | 4,456€ | 0,383% | 17:55 | -3,248% | 8,005% | 4,908€ | 3,751€ |
|
| MYR INTL HLDG BR | 39,295€ | 0,230% | 17:55 | -4,529% | -17,254% | 63,940€ | 37,365€ |
|
| NN GROUP | 73,280€ | 1,243% | 17:55 | -5,013% | 29,020% | 76,460€ | 54,680€ |
|
| RELX | 28,900€ | 0,908% | 17:55 | 0,350% | -38,036% | 46,700€ | 23,080€ |
|
| RL DUTCH SHELL | 37,310€ | -1,609% | 17:55 | 4,665% | 23,982% | 41,330€ | 29,550€ |
|
| ROY.PHILIPS | 22,810€ | 2,379% | 17:55 | -2,750% | 7,425% | 27,700€ | 19,090€ |
|
| SBM OFFSHORE | 33,800€ | -0,705% | 17:55 | -5,181% | 54,167% | 37,380€ | 20,740€ |
|
| UNILEVER | 50,800€ | 0,714% | 17:55 | 3,669% | -13,779% | 63,390€ | 46,970€ |
|
| UNIV MU GR BR | 17,760€ | 0,141% | 17:55 | -9,585% | -36,297% | 28,290€ | 15,410€ |
|
| WDP | 22,160€ | 1,932% | 17:55 | -2,773% | 1,874% | 26,180€ | 20,120€ |
|
| WOLTERS KLUWER | 61,100€ | 0,692% | 17:55 | -1,685% | -60,092% | 152,550€ | 55,900€ |
|
IBEX 35
18.764,400
474,300
2,593%