950,270
0,264%
2,500
Rango diario
947,050 - 950,870
Rango anual
784,660 - 985,970
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Abn Amro Group | 29,630€ | -0,068% | 12:56 | 0,718% | -11,234% | 30,060€ | 14,355€ |
|
| ADYEN | 1.334,600€ | 0,301% | 12:56 | -5,738% | -7,649% | 1.869,200€ | 1.145,800€ |
|
| AKZO NOBEL | 55,580€ | 1,128% | 12:55 | -2,345% | -5,697% | 63,500€ | 48,640€ |
|
| ARCELORMITTAL REG | 36,880€ | 0,436% | 12:56 | 13,333% | 55,396% | 37,810€ | 20,540€ |
|
| ASM INT | 521,200€ | 2,598% | 12:56 | -9,286% | -1,129% | 637,600€ | 333,300€ |
|
| ASML HLDG | 965,000€ | 0,804% | 12:56 | 4,281% | 40,059% | 977,100€ | 508,400€ |
|
| Asr Nederland | 58,000€ | 0,625% | 12:53 | -0,621% | 25,114% | 63,580€ | 43,690€ |
|
| BESI | 139,450€ | 1,418% | 12:56 | -3,543% | 12,890% | 152,750€ | 79,620€ |
|
| EXOR | 73,050€ | 1,177% | 12:56 | -3,217% | -23,436% | 98,100€ | 69,500€ |
|
| HEINEKEN | 69,300€ | -0,659% | 12:53 | 1,929% | 1,395% | 82,780€ | 63,580€ |
|
| IMCD | 76,720€ | 1,107% | 12:56 | -12,862% | -46,676% | 155,400€ | 73,660€ |
|
| ING GROUP | 22,730€ | 0,088% | 12:56 | 3,087% | 54,217% | 23,030€ | 14,306€ |
|
| INPOST BR | 9,955€ | 1,998% | 12:53 | -6,244% | -39,228% | 17,750€ | 9,190€ |
|
| JDE PEET'S BR | 31,580€ | 0,000% | 11:17 | -0,190% | 67,090% | 31,700€ | 16,020€ |
|
| KON. AHOLD | 34,910€ | 0,634% | 12:56 | -2,747% | 5,698% | 38,760€ | 30,960€ |
|
| KONINKLIJKE KPN NV | 3,952€ | -0,428% | 12:56 | 0,303% | 8,859% | 4,267€ | 3,446€ |
|
| MYR INTL HLDG BR | 52,600€ | 1,251% | 12:55 | -13,054% | 32,780% | 63,940€ | 33,075€ |
|
| NN GROUP | 62,880€ | -0,127% | 12:55 | 5,038% | 47,932% | 63,580€ | 40,440€ |
|
| RANDSTAD HOLDING | 32,940€ | -1,789% | 12:56 | 1,452% | -20,408% | 44,340€ | 30,790€ |
|
| RELX | 35,000€ | 0,575% | 12:55 | -9,422% | -23,584% | 50,400€ | 33,880€ |
|
| RL DUTCH SHELL | 31,655€ | -1,432% | 12:56 | -0,450% | 4,354% | 34,215€ | 26,530€ |
|
| ROY.PHILIPS | 23,140€ | 1,849% | 12:56 | -7,379% | -9,410% | 27,630€ | 18,900€ |
|
| UNILEVER | 50,800€ | -0,079% | 12:56 | -3,821% | -9,794% | 57,380€ | 49,870€ |
|
| UNIV MU GR BR | 21,650€ | 0,791% | 12:55 | -4,533% | -7,174% | 29,190€ | 21,160€ |
|
| WDP | 21,480€ | -0,371% | 12:49 | -2,267% | 4,155% | 23,160€ | 18,090€ |
|
| WOLTERS KLUWER | 90,820€ | 0,978% | 12:56 | -15,944% | -44,754% | 181,300€ | 88,460€ |
|
IBEX 35
16.788,700
42,100
0,251%