1.098,760
0,502%
5,490
Rango diario
1.091,710 - 1.103,460
Rango anual
900,970 - 1.124,130
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AALBERTS IND | 41,760€ | -0,239% | 17:55 | -5,933% | 43,849% | 45,220€ | 25,780€ |
|
| Abn Amro Group | 43,520€ | 2,064% | 17:55 | 0,718% | -11,234% | 43,620€ | 24,490€ |
|
| ADYEN | 928,700€ | 1,056% | 17:55 | -1,680% | -32,713% | 1.600,800€ | 772,400€ |
|
| AKZO NOBEL | 58,240€ | 0,587% | 17:55 | -7,567% | -4,832% | 67,640€ | 46,180€ |
|
| ARCELORMITTAL REG | 64,360€ | -0,495% | 17:55 | 0,716% | 118,957% | 68,560€ | 28,840€ |
|
| ASM INT | 830,200€ | 1,170% | 17:55 | -4,537% | 93,492% | 1.092,500€ | 421,700€ |
|
| ASML HLDG | 1.478,400€ | 0,285% | 17:55 | -2,616% | 116,730% | 1.741,000€ | 674,100€ |
|
| Asr Nederland | 73,460€ | 1,101% | 17:55 | 1,822% | 25,927% | 74,780€ | 55,880€ |
|
| BESI | 189,250€ | 2,797% | 17:55 | -16,242% | 63,863% | 328,400€ | 110,750€ |
|
| EXOR | 71,250€ | 0,636% | 17:55 | 0,711% | -15,108% | 87,750€ | 59,750€ |
|
| HEINEKEN | 70,280€ | -1,070% | 17:55 | -7,234% | 5,872% | 80,440€ | 63,900€ |
|
| IMCD | 97,260€ | -1,279% | 17:55 | -0,041% | 6,762% | 105,050€ | 68,140€ |
|
| ING GROUP | 32,090€ | 1,438% | 17:55 | 3,180% | 49,292% | 32,295€ | 20,225€ |
|
| INPOST BR | 15,560€ | 0,064% | 17:55 | 0,517% | 40,090% | 15,570€ | 9,190€ |
|
| KON. AHOLD | 30,790€ | -0,485% | 17:55 | -6,356% | -9,743% | 42,540€ | 30,335€ |
|
| KONINKLIJKE KPN NV | 4,081€ | -0,536% | 17:55 | 3,664% | -1,983% | 4,908€ | 3,751€ |
|
| MYR INTL HLDG BR | 35,615€ | 0,907% | 17:55 | -16,253% | -33,979% | 63,940€ | 35,185€ |
|
| NN GROUP | 78,260€ | 1,928% | 17:55 | -2,982% | 31,203% | 83,400€ | 57,200€ |
|
| RELX | 29,020€ | -0,412% | 17:55 | -5,143% | -24,586% | 41,200€ | 23,080€ |
|
| RL DUTCH SHELL | 41,415€ | 0,449% | 17:55 | 6,290% | 33,560% | 41,770€ | 29,550€ |
|
| ROY.PHILIPS | 21,140€ | -0,751% | 17:55 | -8,623% | -11,874% | 27,700€ | 20,900€ |
|
| SBM OFFSHORE | 35,740€ | 0,506% | 17:55 | 6,149% | 61,931% | 37,380€ | 20,740€ |
|
| UNILEVER | 53,120€ | 0,000% | 17:55 | -2,299% | -7,094% | 63,390€ | 46,970€ |
|
| UNIV MU GR BR | 14,605€ | 4,173% | 17:55 | -7,915% | -43,785% | 25,320€ | 13,930€ |
|
| WDP | 20,980€ | 0,575% | 17:55 | -3,067% | -1,974% | 26,180€ | 20,480€ |
|
| WOLTERS KLUWER | 66,240€ | 0,060% | 17:55 | -5,993% | -37,251% | 117,350€ | 54,640€ |
|
IBEX 35
19.838,500
178,700
0,909%