1.133,890
0,062%
0,700
Rango diario
1.130,760 - 1.135,300
Rango anual
916,790 - 1.147,350
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AALBERTS IND | 41,360€ | -0,433% | 10:08 | -1,424% | 46,577% | 45,220€ | 25,780€ |
|
| Abn Amro Group | 39,670€ | -0,151% | 10:10 | 0,718% | -11,234% | 44,220€ | 25,080€ |
|
| ADYEN | 934,900€ | 0,961% | 10:11 | 5,768% | -38,781% | 1.600,800€ | 772,400€ |
|
| AKZO NOBEL | 58,400€ | -0,680% | 10:10 | 3,448% | -3,098% | 67,640€ | 46,180€ |
|
| ARCELORMITTAL REG | 52,900€ | 0,152% | 10:11 | -14,503% | 56,643% | 68,560€ | 31,870€ |
|
| ASM INT | 719,900€ | 1,710% | 10:10 | -16,197% | 27,348% | 1.092,500€ | 459,700€ |
|
| ASML HLDG | 1.437,200€ | 0,504% | 10:11 | -6,082% | 59,884% | 1.741,000€ | 822,200€ |
|
| Asr Nederland | 75,140€ | 0,401% | 10:09 | 1,851% | 30,429% | 75,480€ | 55,960€ |
|
| BESI | 159,100€ | 8,712% | 10:11 | -21,988% | -0,476% | 328,400€ | 120,150€ |
|
| EXOR | 68,300€ | 0,073% | 10:07 | -3,260% | -11,306% | 78,000€ | 59,750€ |
|
| HEINEKEN | 76,880€ | -0,466% | 10:10 | 9,436% | 12,267% | 80,440€ | 63,900€ |
|
| IMCD | 100,650€ | 0,499% | 10:10 | 4,432% | 5,310% | 105,550€ | 68,140€ |
|
| ING GROUP | 28,875€ | -0,551% | 10:11 | -8,681% | 40,605% | 32,395€ | 20,620€ |
|
| KON. AHOLD | 32,930€ | -0,182% | 10:10 | 3,873% | -10,451% | 42,540€ | 30,335€ |
|
| KONINKLIJKE KPN NV | 4,066€ | -0,587% | 10:11 | 0,739% | -0,921% | 4,908€ | 3,751€ |
|
| MYR INTL HLDG BR | 33,720€ | -0,853% | 10:10 | -5,763% | -42,821% | 63,940€ | 33,320€ |
|
| NN GROUP | 77,200€ | 0,364% | 10:10 | -3,802% | 29,191% | 83,400€ | 58,920€ |
|
| RELX | 35,880€ | 0,056% | 10:09 | 21,395% | -10,840% | 40,620€ | 23,080€ |
|
| RL DUTCH SHELL | 47,695€ | -0,449% | 10:11 | 13,909% | 46,603% | 48,380€ | 29,550€ |
|
| ROY.PHILIPS | 23,890€ | -0,209% | 10:10 | 9,465% | -3,894% | 27,700€ | 20,900€ |
|
| SBM OFFSHORE | 34,460€ | -0,116% | 10:10 | -4,167% | 54,156% | 37,400€ | 21,660€ |
|
| UNILEVER | 58,480€ | -0,646% | 10:10 | 8,398% | 2,219% | 63,390€ | 46,970€ |
|
| UNIV MU GR BR | 16,205€ | 2,563% | 10:11 | 8,293% | -33,697% | 23,850€ | 13,920€ |
|
| WDP | 19,150€ | -0,623% | 10:10 | -6,000% | -16,071% | 26,180€ | 18,560€ |
|
| WOLTERS KLUWER | 87,460€ | 1,016% | 10:10 | 26,100% | -24,119% | 114,100€ | 54,640€ |
|
IBEX 35
19.010,600
-22,700
-0,119%