1.001,660
0,104%
1,040
Rango diario
992,820 - 1.010,990
Rango anual
784,660 - 1.031,790
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Abn Amro Group | 27,210€ | -0,838% | 17:55 | 0,718% | -11,234% | 32,430€ | 15,860€ |
|
| ADYEN | 913,600€ | -0,403% | 17:55 | 1,550% | -40,528% | 1.750,400€ | 890,700€ |
|
| AKZO NOBEL | 51,360€ | -1,835% | 17:55 | -13,549% | -15,093% | 62,740€ | 48,640€ |
|
| ARCELORMITTAL REG | 44,730€ | -4,280% | 17:55 | -10,957% | 65,007% | 57,420€ | 20,540€ |
|
| ASM INT | 686,000€ | -3,080% | 17:55 | 5,046% | 58,593% | 759,400€ | 333,300€ |
|
| ASML HLDG | 1.179,600€ | -0,068% | 17:55 | 0,051% | 82,866% | 1.312,800€ | 508,400€ |
|
| Asr Nederland | 58,020€ | -0,309% | 17:55 | -4,465% | 13,628% | 63,640€ | 46,000€ |
|
| BESI | 185,100€ | 5,621% | 17:55 | 3,883% | 64,786% | 200,500€ | 79,620€ |
|
| EXOR | 68,200€ | -3,399% | 17:55 | -2,419% | -21,073% | 93,700€ | 66,450€ |
|
| HEINEKEN | 71,420€ | 2,468% | 17:55 | -13,006% | -11,526% | 81,660€ | 64,520€ |
|
| IMCD | 76,060€ | 1,440% | 17:55 | -18,482% | -42,632% | 132,900€ | 69,040€ |
|
| ING GROUP | 22,495€ | -1,726% | 17:55 | -6,610% | 24,714% | 26,445€ | 14,306€ |
|
| INPOST BR | 15,040€ | -0,199% | 17:55 | -0,462% | -5,517% | 16,330€ | 9,190€ |
|
| JDE PEET'S BR | 31,760€ | 0,063% | 17:55 | 0,189% | 69,823% | 31,960€ | 17,960€ |
|
| KON. AHOLD | 42,110€ | 1,153% | 17:55 | 5,392% | 22,730% | 42,120€ | 32,130€ |
|
| KONINKLIJKE KPN NV | 4,859€ | 2,123% | 17:55 | 1,688% | 27,938% | 4,867€ | 3,722€ |
|
| MYR INTL HLDG BR | 46,615€ | 2,608% | 17:55 | 6,257% | 7,209% | 63,940€ | 34,945€ |
|
| NN GROUP | 66,000€ | -1,138% | 17:55 | -5,251% | 37,084% | 72,780€ | 44,000€ |
|
| RANDSTAD HOLDING | 25,970€ | -0,650% | 17:55 | -4,354% | -37,599% | 44,340€ | 25,750€ |
|
| RELX | 29,840€ | -0,533% | 17:55 | 26,796% | -31,756% | 49,880€ | 23,080€ |
|
| RL DUTCH SHELL | 38,945€ | 1,064% | 17:55 | 16,069% | 25,073% | 39,105€ | 26,530€ |
|
| ROY.PHILIPS | 24,410€ | -0,853% | 17:55 | -7,617% | 0,408% | 27,700€ | 18,900€ |
|
| UNILEVER | 56,130€ | -0,231% | 17:55 | -8,565% | -3,337% | 63,390€ | 52,920€ |
|
| UNIV MU GR BR | 18,160€ | 1,283% | 17:55 | -11,017% | -34,634% | 28,480€ | 17,120€ |
|
| WDP | 23,000€ | -1,033% | 17:55 | -7,924% | 7,097% | 26,180€ | 18,490€ |
|
| WOLTERS KLUWER | 67,260€ | 0,179% | 17:55 | 11,012% | -52,450% | 163,650€ | 59,000€ |
|
IBEX 35
17.059,300
-80,600
-0,470%