1.092,500
1,052%
11,370
Rango diario
1.082,010 - 1.095,120
Rango anual
882,420 - 1.102,470
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AALBERTS IND | 42,300€ | 3,171% | 17:55 | 5,182% | 47,376% | 43,000€ | 25,780€ |
|
| Abn Amro Group | 37,820€ | -0,448% | 17:55 | 0,718% | -11,234% | 38,780€ | 22,990€ |
|
| ADYEN | 893,200€ | 6,868% | 17:55 | 1,321% | -46,396% | 1.600,800€ | 772,400€ |
|
| AKZO NOBEL | 60,780€ | 4,004% | 17:55 | -3,149% | 0,000% | 67,640€ | 46,180€ |
|
| ARCELORMITTAL REG | 59,060€ | 1,548% | 17:55 | 10,739% | 103,144% | 62,600€ | 26,350€ |
|
| ASM INT | 756,000€ | -5,311% | 17:55 | -15,781% | 87,154% | 1.092,500€ | 400,000€ |
|
| ASML HLDG | 1.388,400€ | -2,896% | 17:55 | -9,403% | 136,370% | 1.741,000€ | 587,800€ |
|
| Asr Nederland | 69,760€ | -0,428% | 17:55 | 5,895% | 21,421% | 70,960€ | 55,880€ |
|
| BESI | 197,800€ | -3,559% | 17:55 | -27,450% | 75,149% | 328,400€ | 105,400€ |
|
| EXOR | 69,400€ | 0,507% | 17:55 | 3,137% | -23,870% | 92,750€ | 59,750€ |
|
| HEINEKEN | 79,680€ | 3,615% | 17:55 | 3,919% | -0,953% | 80,240€ | 63,900€ |
|
| IMCD | 88,520€ | 0,728% | 17:55 | 9,576% | -22,845% | 116,450€ | 68,140€ |
|
| ING GROUP | 29,135€ | -0,495% | 17:55 | 7,627% | 44,951% | 29,540€ | 19,316€ |
|
| INPOST BR | 15,460€ | 0,065% | 17:55 | 0,260% | 17,849% | 15,510€ | 9,190€ |
|
| KON. AHOLD | 34,940€ | 2,104% | 17:55 | -3,415% | -1,497% | 42,540€ | 32,130€ |
|
| KONINKLIJKE KPN NV | 4,199€ | 1,083% | 17:55 | -6,986% | 5,458% | 4,908€ | 3,751€ |
|
| MYR INTL HLDG BR | 38,590€ | 1,955% | 17:55 | 1,001% | -26,548% | 63,940€ | 36,170€ |
|
| NN GROUP | 80,000€ | 0,756% | 17:55 | 4,036% | 36,332% | 80,520€ | 56,480€ |
|
| RELX | 33,020€ | 4,759% | 17:55 | 14,869% | -30,266% | 46,020€ | 23,080€ |
|
| RL DUTCH SHELL | 37,850€ | -1,265% | 17:55 | 13,754% | 24,728% | 41,330€ | 29,550€ |
|
| ROY.PHILIPS | 22,410€ | -4,760% | 17:55 | -1,507% | 6,422% | 27,700€ | 20,900€ |
|
| SBM OFFSHORE | 31,120€ | -3,713% | 17:55 | 5,072% | 45,324% | 37,380€ | 20,740€ |
|
| UNILEVER | 58,390€ | 7,930% | 17:55 | 1,387% | -1,437% | 63,390€ | 46,970€ |
|
| UNIV MU GR BR | 19,345€ | 2,138% | 17:55 | 3,187% | -31,993% | 27,610€ | 15,410€ |
|
| WDP | 22,920€ | 1,237% | 17:55 | 0,533% | 10,980% | 26,180€ | 20,260€ |
|
| WOLTERS KLUWER | 71,860€ | 6,681% | 17:55 | 18,175% | -49,806% | 144,250€ | 54,640€ |
|
IBEX 35
19.727,000
-14,300
-0,072%