997,180
-0,383%
-3,830
Rango diario
994,760 - 1.003,110
Rango anual
868,200 - 1.031,790
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Abn Amro Group | 29,350€ | 0,308% | 17:55 | 0,718% | -11,234% | 32,430€ | 17,875€ |
|
| ADYEN | 957,200€ | 0,335% | 17:55 | 11,514% | -33,787% | 1.750,400€ | 824,400€ |
|
| AKZO NOBEL | 49,590€ | -1,333% | 17:55 | 2,404% | -10,282% | 62,740€ | 46,180€ |
|
| ARCELORMITTAL REG | 48,970€ | -0,710% | 17:55 | 13,353% | 87,386% | 57,420€ | 24,590€ |
|
| ASM INT | 809,800€ | -0,271% | 17:55 | 24,808% | 89,853% | 871,200€ | 400,000€ |
|
| ASML HLDG | 1.192,600€ | 1,775% | 17:55 | 2,216% | 100,479% | 1.312,800€ | 572,900€ |
|
| Asr Nederland | 63,980€ | -0,590% | 17:55 | 10,966% | 18,483% | 64,620€ | 53,940€ |
|
| BESI | 239,400€ | 1,743% | 17:55 | 34,573% | 140,790% | 257,400€ | 92,740€ |
|
| EXOR | 66,200€ | -0,451% | 17:55 | 4,314% | -19,540% | 92,750€ | 59,750€ |
|
| HEINEKEN | 64,920€ | -2,814% | 17:55 | 2,517% | -13,829% | 81,660€ | 64,460€ |
|
| IMCD | 97,220€ | -0,410% | 17:55 | 14,847% | -16,564% | 126,550€ | 68,140€ |
|
| ING GROUP | 23,880€ | -0,562% | 17:55 | 10,566% | 41,548% | 26,445€ | 16,832€ |
|
| INPOST BR | 15,210€ | -0,066% | 17:55 | 1,197% | 6,957% | 16,330€ | 9,190€ |
|
| KON. AHOLD | 39,790€ | -2,260% | 17:55 | 2,312% | 14,034% | 42,540€ | 32,130€ |
|
| KONINKLIJKE KPN NV | 4,496€ | -2,831% | 17:55 | -2,219% | 17,317% | 4,908€ | 3,751€ |
|
| MYR INTL HLDG BR | 40,650€ | -0,233% | 17:55 | 5,230% | 0,209% | 63,940€ | 38,110€ |
|
| NN GROUP | 73,620€ | -0,217% | 17:55 | 12,060% | 38,424% | 74,420€ | 52,620€ |
|
| RELX | 30,620€ | -0,778% | 17:55 | 10,927% | -33,805% | 49,880€ | 23,080€ |
|
| RL DUTCH SHELL | 37,830€ | -0,329% | 17:55 | -5,467% | 30,812% | 41,330€ | 28,460€ |
|
| ROY.PHILIPS | 21,920€ | -5,313% | 17:55 | -1,406% | 4,185% | 27,700€ | 19,090€ |
|
| SBM OFFSHORE | 35,920€ | -0,278% | 17:55 | 3,984% | 98,239% | 37,380€ | 18,090€ |
|
| UNILEVER | 48,770€ | -1,065% | 17:55 | -5,111% | -16,590% | 63,390€ | 46,970€ |
|
| UNIV MU GR BR | 19,380€ | -0,077% | 17:55 | 24,687% | -22,513% | 28,480€ | 15,410€ |
|
| WDP | 23,200€ | -2,766% | 17:55 | 7,769% | 7,574% | 26,180€ | 20,120€ |
|
| WOLTERS KLUWER | 66,040€ | -0,602% | 17:55 | 6,611% | -56,275% | 163,650€ | 59,000€ |
|
IBEX 35
17.642,800
-132,100
-0,743%