922,960
0,431%
3,960
Rango diario
921,850 - 927,800
Rango anual
816,830 - 949,140
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Abn Amro Group | 16,245€ | -0,733% | 16:44 | 0,718% | -11,234% | 16,735€ | 12,980€ |
|
| ADYEN | 1.567,800€ | 0,307% | 16:45 | 10,272% | 32,211% | 1.596,000€ | 957,400€ |
|
| AKZO NOBEL | 55,180€ | -2,059% | 16:44 | -1,227% | -20,715% | 73,560€ | 52,820€ |
|
| ARCELORMITTAL REG | 24,250€ | -0,082% | 16:45 | 9,968% | -4,449% | 26,950€ | 18,435€ |
|
| ASM INT | 571,800€ | 4,534% | 16:44 | -1,512% | 5,051% | 748,000€ | 479,000€ |
|
| ASML HLDG | 724,700€ | 2,547% | 16:45 | 5,179% | -11,806% | 1.021,800€ | 605,700€ |
|
| Asr Nederland | 47,560€ | -0,294% | 16:44 | 5,578% | 9,228% | 49,160€ | 40,180€ |
|
| BESI | 125,450€ | 2,075% | 16:44 | -7,767% | -13,664% | 182,900€ | 91,200€ |
|
| EXOR | 91,650€ | 0,109% | 16:43 | 3,681% | 4,081% | 106,300€ | 86,500€ |
|
| HEINEKEN | 67,180€ | -0,504% | 16:44 | -1,229% | -27,414% | 97,500€ | 63,580€ |
|
| IMCD | 152,000€ | 0,629% | 16:44 | 7,813% | 7,621% | 169,050€ | 126,650€ |
|
| ING GROUP | 16,064€ | -0,533% | 16:45 | 7,409% | 23,132% | 17,240€ | 11,902€ |
|
| KON. AHOLD | 34,130€ | -0,727% | 16:44 | 10,016% | 31,825% | 34,460€ | 25,635€ |
|
| KONINKLIJKE KPN NV | 3,521€ | -0,929% | 16:45 | 1,688% | 13,510% | 3,820€ | 3,171€ |
|
| MYR INTL HLDG BR | 36,985€ | 0,914% | 16:45 | -3,793% | 31,805% | 41,780€ | 25,720€ |
|
| NN GROUP | 44,350€ | 0,203% | 16:44 | 5,885% | 16,474% | 46,840€ | 36,400€ |
|
| RANDSTAD HOLDING | 42,020€ | 0,671% | 16:44 | 3,934% | -20,646% | 54,760€ | 38,240€ |
|
| RELX | 48,220€ | 0,333% | 16:43 | 10,681% | 25,208% | 48,320€ | 37,580€ |
|
| RL DUTCH SHELL | 32,130€ | 0,391% | 16:45 | 7,580% | 9,438% | 34,740€ | 28,715€ |
|
| ROY.PHILIPS | 26,640€ | -0,819% | 16:44 | 10,218% | 34,826% | 30,220€ | 18,092€ |
|
| UNILEVER | 55,420€ | -0,538% | 16:45 | 1,828% | 23,657% | 59,660€ | 43,850€ |
|
| UNIV MU GR BR | 27,000€ | -0,111% | 16:44 | 10,688% | -2,630% | 29,490€ | 19,930€ |
|
| WOLTERS KLUWER | 176,000€ | 0,543% | 16:44 | 9,784% | 26,026% | 176,300€ | 136,600€ |
|
IBEX 35
12.382,500
-37,100
-0,299%