869,670 1,454% 12,460
Rango diario
868,080 - 876,920
Rango anual
784,660 - 952,450
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Abn Amro Group | 18,505€ | 2,521% | 17:55 | 0,718% | -11,234% | 20,560€ | 13,905€ | |
| ADYEN | 1.470,000€ | 3,887% | 17:55 | -7,854% | 2,432% | 1.869,200€ | 957,400€ | |
| AKZO NOBEL | 55,460€ | 7,273% | 17:55 | -13,891% | -22,744% | 68,340€ | 48,640€ | |
| ARCELORMITTAL REG | 25,470€ | 5,335% | 17:55 | -16,964% | 0,290% | 32,180€ | 18,435€ | |
| ASM INT | 404,000€ | 4,124% | 17:55 | -13,141% | -24,719% | 748,000€ | 333,300€ | |
| ASML HLDG | 580,900€ | 3,529% | 17:55 | -15,075% | -31,001% | 1.021,800€ | 508,400€ | |
| Asr Nederland | 53,540€ | 0,150% | 17:55 | 0,451% | 14,943% | 54,380€ | 41,940€ | |
| BESI | 93,960€ | 0,837% | 17:55 | -10,447% | -29,221% | 171,300€ | 79,620€ | |
| EXOR | 80,150€ | 1,520% | 17:55 | -12,521% | -21,599% | 106,300€ | 70,800€ | |
| HEINEKEN | 77,580€ | -1,598% | 17:55 | 1,624% | -13,553% | 97,500€ | 63,580€ | |
| IMCD | 122,950€ | 2,076% | 17:55 | -6,265% | -20,495% | 159,000€ | 109,350€ | |
| ING GROUP | 17,418€ | 4,374% | 17:55 | -9,067% | 8,632% | 19,042€ | 14,236€ | |
| KON. AHOLD | 35,780€ | 0,477% | 17:55 | 4,214% | 28,975% | 35,900€ | 27,560€ | |
| KONINKLIJKE KPN NV | 4,029€ | -0,050% | 17:55 | 5,524% | 20,400% | 4,083€ | 3,340€ | |
| MYR INTL HLDG BR | 39,925€ | 4,365% | 17:55 | -11,936% | 28,200% | 46,200€ | 29,945€ | |
| NN GROUP | 52,120€ | 0,851% | 17:55 | 2,054% | 19,161% | 52,400€ | 39,000€ | |
| RANDSTAD HOLDING | 35,750€ | 8,071% | 17:55 | -18,281% | -31,794% | 51,200€ | 30,790€ | |
| RELX | 46,060€ | 0,524% | 17:55 | -0,951% | 17,910% | 50,400€ | 37,580€ | |
| RL DUTCH SHELL | 28,550€ | 0,035% | 17:55 | -13,028% | -15,848% | 34,515€ | 26,530€ | |
| ROY.PHILIPS | 21,620€ | 2,174% | 17:55 | -10,339% | 10,756% | 30,220€ | 18,900€ | |
| UNILEVER | 56,240€ | -1,125% | 17:55 | 4,559% | 26,260% | 59,660€ | 44,750€ | |
| UNIV MU GR BR | 24,830€ | 1,306% | 17:55 | -3,769% | -9,189% | 29,490€ | 19,930€ | |
| WOLTERS KLUWER | 150,050€ | -0,133% | 17:55 | 5,439% | 6,296% | 181,300€ | 134,200€ |
IBEX 35
13.208,300
197,700
1,520%