878,710
-0,014%
-0,120
Rango diario
873,510 - 881,280
Rango anual
711,690 - 894,520
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Abn Amro Group | 15,435€ | 2,286% | 17:55 | 0,718% | -11,234% | 16,580€ | 11,825€ |
|
| ADYEN | 1.128,800€ | -0,124% | 17:55 | -27,752% | -20,908% | 1.699,200€ | 602,800€ |
|
| AKZO NOBEL | 61,680€ | -0,740% | 17:55 | -10,061% | -16,196% | 79,320€ | 60,060€ |
|
| ARCELORMITTAL REG | 24,330€ | 3,137% | 17:55 | -4,738% | -4,080% | 26,950€ | 19,912€ |
|
| ASM INT | 581,800€ | -2,251% | 17:55 | 1,713% | 74,689% | 633,000€ | 332,300€ |
|
| ASML HLDG | 811,400€ | -2,558% | 17:55 | -8,903% | 41,630% | 958,400€ | 534,400€ |
|
| Asr Nederland | 46,660€ | -0,660% | 17:55 | 3,643% | 19,183% | 47,210€ | 33,410€ |
|
| BESI | 120,400€ | -4,064% | 17:55 | -16,678% | 44,712% | 182,900€ | 82,860€ |
|
| EXOR | 102,600€ | -0,097% | 17:55 | 0,984% | 39,138% | 106,000€ | 73,680€ |
|
| HEINEKEN | 90,580€ | -0,789% | 17:55 | 1,798% | -12,568% | 106,300€ | 81,540€ |
|
| IMCD | 140,500€ | -1,230% | 17:55 | -14,303% | 5,520% | 169,050€ | 109,050€ |
|
| ING GROUP | 15,808€ | 6,365% | 17:55 | 3,078% | 43,448% | 16,040€ | 10,722€ |
|
| KON. AHOLD | 28,140€ | -1,055% | 17:55 | 1,772% | -10,454% | 31,880€ | 25,400€ |
|
| KONINKLIJKE KPN NV | 3,373€ | -1,027% | 17:55 | -1,576% | 3,055% | 3,481€ | 3,072€ |
|
| MYR INTL HLDG BR | 32,690€ | 3,745% | 17:55 | 10,851% | 6,377% | 33,414€ | 23,755€ |
|
| NN GROUP | 43,120€ | -0,531% | 17:55 | 1,554% | 30,548% | 43,880€ | 27,820€ |
|
| RANDSTAD HOLDING | 46,520€ | -1,441% | 17:55 | -2,820% | -4,023% | 57,560€ | 44,780€ |
|
| RELX | 38,340€ | -0,930% | 17:55 | -2,194% | 34,621% | 41,310€ | 27,450€ |
|
| RL DUTCH SHELL | 33,750€ | 0,045% | 17:55 | 5,634% | 26,050% | 34,740€ | 26,015€ |
|
| ROY.PHILIPS | 25,020€ | -0,911% | 17:55 | 34,480% | 31,215% | 29,100€ | 16,482€ |
|
| UNILEVER | 48,810€ | 0,639% | 17:55 | 6,063% | -3,116% | 50,760€ | 42,970€ |
|
| UNIV MU GR BR | 27,910€ | 0,758% | 17:55 | 3,332% | 43,018% | 29,050€ | 18,285€ |
|
| Wolters Kluwer | 140,750€ | 0,000% | 17:55 | -0,389% | 23,087% | 149,150€ | 105,150€ |
|
IBEX 35
10.872,000
17,600
0,162%