1.010,560
0,887%
8,880
Rango diario
1.009,040 - 1.017,390
Rango anual
784,660 - 1.017,390
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Abn Amro Group | 30,850€ | -2,095% | 13:57 | 0,718% | -11,234% | 31,610€ | 15,635€ |
|
| ADYEN | 1.303,400€ | -2,352% | 13:58 | -2,427% | -11,226% | 1.869,200€ | 1.145,800€ |
|
| AKZO NOBEL | 58,020€ | -0,583% | 13:57 | -0,205% | -3,473% | 63,500€ | 48,640€ |
|
| ARCELORMITTAL REG | 46,180€ | -0,173% | 13:57 | 20,406% | 94,779% | 46,900€ | 20,540€ |
|
| ASM INT | 733,400€ | 1,270% | 13:58 | 41,280% | 35,365% | 759,400€ | 333,300€ |
|
| ASML HLDG | 1.280,200€ | 5,141% | 13:58 | 35,439% | 86,863% | 1.309,000€ | 508,400€ |
|
| Asr Nederland | 60,540€ | -0,231% | 13:55 | 0,099% | 28,614% | 63,580€ | 46,000€ |
|
| BESI | 173,700€ | -1,166% | 13:56 | 33,599% | 40,825% | 182,400€ | 79,620€ |
|
| EXOR | 68,400€ | -0,219% | 13:54 | -5,318% | -23,493% | 98,100€ | 68,350€ |
|
| HEINEKEN | 66,500€ | -0,717% | 13:56 | -2,362% | -0,741% | 82,780€ | 64,520€ |
|
| IMCD | 80,060€ | 3,785% | 13:58 | 0,312% | -48,141% | 155,400€ | 71,560€ |
|
| ING GROUP | 24,670€ | -0,744% | 13:58 | 3,844% | 55,460% | 25,205€ | 14,306€ |
|
| INPOST BR | 13,390€ | 0,075% | 13:56 | 30,409% | -14,831% | 17,750€ | 9,190€ |
|
| JDE PEET'S BR | 31,620€ | -0,063% | 13:46 | -0,315% | 91,063% | 31,960€ | 16,020€ |
|
| KON. AHOLD | 32,380€ | -0,062% | 13:57 | -6,277% | -4,255% | 38,760€ | 32,130€ |
|
| KONINKLIJKE KPN NV | 3,907€ | -2,447% | 13:58 | 1,418% | 12,059% | 4,267€ | 3,446€ |
|
| MYR INTL HLDG BR | 50,410€ | 0,338% | 13:57 | -4,086% | 41,981% | 63,940€ | 34,945€ |
|
| NN GROUP | 65,200€ | -0,123% | 13:55 | -0,730% | 51,006% | 67,540€ | 42,730€ |
|
| RANDSTAD HOLDING | 28,230€ | 0,498% | 13:56 | -9,852% | -33,389% | 44,340€ | 27,880€ |
|
| RELX | 31,380€ | -0,759% | 13:58 | -8,929% | -32,262% | 50,400€ | 30,960€ |
|
| RL DUTCH SHELL | 31,585€ | 1,380% | 13:58 | 0,451% | 0,711% | 34,215€ | 26,530€ |
|
| ROY.PHILIPS | 24,440€ | 0,164% | 13:57 | 7,300% | -5,755% | 27,630€ | 18,900€ |
|
| UNILEVER | 55,740€ | -0,924% | 13:05 | 1,388% | -4,770% | 61,322€ | 52,920€ |
|
| UNIV MU GR BR | 20,540€ | -1,392% | 13:57 | -5,447% | -19,885% | 29,190€ | 20,420€ |
|
| WDP | 23,120€ | 0,609% | 13:53 | 6,192% | 13,091% | 24,020€ | 18,490€ |
|
| WOLTERS KLUWER | 81,120€ | 0,695% | 13:58 | -8,724% | -52,709% | 181,300€ | 79,900€ |
|
IBEX 35
17.607,600
-196,500
-1,104%