4.266,890
1,354%
57,010
Rango diario
4.208,060 - 4.268,340
Rango anual
3.524,640 - 4.318,500
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AALBERTS IND | 40,100€ | 3,725% | 17:55 | 4,487% | 21,802% | 40,180€ | 25,780€ |
|
| Abn Amro Group | 34,670€ | 3,185% | 17:55 | 0,718% | -11,234% | 35,150€ | 22,290€ |
|
| ACCOR | 47,390€ | 5,616% | 17:55 | 2,186% | -1,816% | 50,340€ | 37,540€ |
|
| ACKERMANS | 280,000€ | 3,858% | 17:55 | -7,163% | 19,822% | 300,200€ | 208,200€ |
|
| AEDIFICA | 70,800€ | 1,797% | 17:55 | -3,403% | 3,651% | 80,050€ | 59,500€ |
|
| AIR FRANCE - KLM | 11,855€ | 8,364% | 17:55 | 7,730% | 17,307% | 15,165€ | 7,704€ |
|
| ALFEN BEHEER | 14,610€ | 1,247% | 17:55 | 16,842% | 29,766% | 19,900€ | 8,050€ |
|
| ALTEN | 61,200€ | 3,817% | 17:55 | -3,990% | -22,536% | 84,000€ | 50,900€ |
|
| ALTRI | 5,030€ | 1,004% | 17:55 | -0,200% | -3,488% | 5,390€ | 4,240€ |
|
| AMG ADV METAL | 36,200€ | 5,786% | 17:55 | -12,436% | 76,665% | 43,500€ | 17,670€ |
|
| APERAM REG. | 51,650€ | 2,888% | 17:55 | 4,236% | 82,945% | 53,850€ | 24,320€ |
|
| ARCADIS | 34,860€ | 1,811% | 17:55 | -5,779% | -24,181% | 51,250€ | 25,880€ |
|
| ARKEMA | 57,400€ | 0,000% | 17:55 | -11,963% | -7,791% | 67,050€ | 48,300€ |
|
| ARSEUS | 24,750€ | 1,434% | 17:55 | 2,092% | 11,162% | 25,300€ | 19,240€ |
|
| Asr Nederland | 65,440€ | 0,925% | 17:55 | -2,143% | 17,294% | 68,140€ | 53,940€ |
|
| ATOS | 34,680€ | 2,543% | 17:55 | -6,160% | -10,576% | 63,240€ | 26,685€ |
|
| BARCO | 8,565€ | 1,241% | 17:55 | -5,316% | -38,517% | 15,080€ | 8,440€ |
|
| Basic-Fit | 33,540€ | 3,903% | 17:55 | 11,850% | 32,730% | 34,760€ | 22,680€ |
|
| BCP R | 0,950€ | 3,621% | 17:55 | -1,036% | 35,903% | 0,997€ | 0,638€ |
|
| BEKAERT | 41,200€ | 1,854% | 17:55 | -5,491% | 16,571% | 45,000€ | 32,900€ |
|
| BELGACOM | 6,530€ | -0,077% | 17:55 | -0,457% | -14,013% | 8,770€ | 6,130€ |
|
| BENETEAU | 6,610€ | -0,602% | 17:55 | -8,149% | -22,674% | 9,030€ | 6,025€ |
|
| BESI | 317,000€ | 2,956% | 17:55 | 17,834% | 159,941% | 317,000€ | 105,400€ |
|
| BIC | 56,700€ | 1,613% | 17:55 | -2,277% | 0,722% | 60,400€ | 46,200€ |
|
| BPOST | 1,700€ | 1,311% | 17:55 | -0,827% | -19,520% | 2,575€ | 1,622€ |
|
| CASINO GP | 0,223€ | -0,179% | 17:55 | -2,698% | -54,810% | 0,757€ | 0,149€ |
|
| COFACE | 15,040€ | 0,133% | 17:55 | -5,890% | -7,909% | 16,990€ | 14,020€ |
|
| COFINIMMO | 83,100€ | 1,651% | 17:55 | -4,218% | 4,340% | 94,700€ | 69,600€ |
|
| COLRUYT | 35,580€ | 2,773% | 17:55 | 8,255% | -11,774% | 40,160€ | 29,800€ |
|
| CORBION | 20,160€ | 1,664% | 17:55 | 4,478% | -3,174% | 21,640€ | 16,160€ |
|
| DERICHEBOURG | 10,250€ | 0,985% | 17:55 | 5,619% | 78,070% | 11,000€ | 4,748€ |
|
| EBUSCO BR RG-UNTY | 0,300€ | 2,218% | 17:55 | -2,007% | -30,733% | 0,636€ | 0,240€ |
|
| ELIS | 26,600€ | 1,218% | 17:55 | -4,227% | 10,606% | 28,060€ | 22,700€ |
|
| ERAMET | 55,150€ | 11,011% | 17:55 | -17,200% | 3,977% | 88,200€ | 44,500€ |
|
| EURAZEO | 42,480€ | 1,336% | 17:55 | -13,029% | -31,948% | 65,500€ | 37,540€ |
|
| EUROAPI | 1,266€ | -1,248% | 17:55 | -14,305% | -62,927% | 3,540€ | 1,220€ |
|
| EUROCOMMERCIAL PROP | 28,050€ | 1,081% | 17:55 | 0,726% | 6,731% | 29,500€ | 24,600€ |
|
| EURONAV | 13,320€ | 0,604% | 17:55 | 5,246% | 63,054% | 15,360€ | 6,850€ |
|
| EUTELSAT COMM. | 2,937€ | 0,136% | 17:55 | 4,007% | 52,106% | 4,556€ | 1,590€ |
|
| FAURECIA | 9,846€ | 4,567% | 17:55 | -10,196% | 11,856% | 15,030€ | 7,904€ |
|
| FDJ | 23,320€ | 0,909% | 17:55 | 2,257% | -27,646% | 34,040€ | 22,120€ |
|
| FONC.DES REGIONS | 55,050€ | 1,850% | 17:55 | -2,875% | 4,243% | 62,800€ | 49,440€ |
|
| FUGRO | 11,930€ | 0,845% | 17:55 | 1,807% | 1,895% | 12,870€ | 8,100€ |
|
| GALAPAGOS | 24,940€ | 0,403% | 17:55 | 6,154% | -0,161% | 32,740€ | 22,620€ |
|
| GAZTRANS.TECHN. | 203,200€ | 1,296% | 17:55 | -2,810% | 23,143% | 215,000€ | 147,300€ |
|
| GREENVOLT ER | 8,220€ | -0,243% | 17:35 | 2,048% | 21,328% | 8,575€ | 6,860€ |
|
| GROUPE FNAC | 34,550€ | 0,000% | 17:55 | -1,986% | 6,636% | 35,950€ | 26,250€ |
|
| ICADE | 21,340€ | 0,660% | 17:55 | 4,847% | -13,186% | 24,400€ | 18,440€ |
|
| IMERYS | 22,300€ | 3,625% | 17:55 | -4,779% | -27,542% | 29,580€ | 19,680€ |
|
| INPOST BR | 15,320€ | 0,196% | 17:55 | -0,065% | 6,625% | 15,390€ | 9,190€ |
|
| IPSOS | 38,620€ | 0,836% | 17:55 | 3,850% | -16,156% | 45,620€ | 29,100€ |
|
| KINEPOLIS GROUP | 33,300€ | 1,835% | 17:55 | 9,182% | -7,234% | 37,900€ | 23,700€ |
|
| KLEPIERRE | 36,500€ | -0,436% | 17:55 | 5,709% | 8,977% | 37,020€ | 30,860€ |
|
| KON.VOPAK NV | 45,940€ | 0,174% | 17:55 | 2,733% | 11,854% | 48,560€ | 36,580€ |
|
| KORIAN-MEDICA | 4,102€ | 1,989% | 17:55 | -3,642% | 0,399% | 5,505€ | 3,270€ |
|
| MELEXIS | 80,600€ | -0,678% | 17:55 | 1,883% | 21,300% | 86,700€ | 48,600€ |
|
| MERCIALYS | 11,940€ | -0,500% | 17:55 | 2,389% | 8,893% | 12,980€ | 10,420€ |
|
| METROPOLE TV - M6 | 12,440€ | -1,113% | 17:55 | 9,582% | 2,778% | 13,560€ | 11,020€ |
|
| MONTEA | 67,000€ | 1,979% | 17:55 | -5,739% | 1,703% | 78,800€ | 63,200€ |
|
| NEOEN | 39,000€ | 0,723% | 17:35 | -2,133% | 35,229% | 40,790€ | 27,620€ |
|
| NEXANS | 145,900€ | -0,478% | 17:55 | -12,110% | 42,607% | 169,000€ | 95,050€ |
|
| NEXITY -A- | 7,830€ | 1,821% | 17:55 | -12,614% | -22,480% | 12,100€ | 7,428€ |
|
| ORPEA | 14,170€ | 1,359% | 17:55 | -4,573% | 33,524% | 16,190€ | 9,940€ |
|
| Philips Lighting | 20,420€ | 0,000% | 17:55 | -0,584% | -8,594% | 23,840€ | 17,010€ |
|
| PLAST.OMNIUM | 15,220€ | 1,806% | 17:55 | -5,738% | 28,216% | 18,160€ | 10,360€ |
|
| PORTUCEL | 3,554€ | 1,543% | 17:55 | 4,979% | 4,105% | 3,558€ | 2,888€ |
|
| POSTNL | 0,980€ | 2,565% | 17:55 | -1,648% | 3,804% | 1,280€ | 0,861€ |
|
| REN | 3,545€ | 1,286% | 17:55 | -3,448% | 16,667% | 3,950€ | 2,850€ |
|
| REXEL | 36,420€ | 1,364% | 17:55 | -3,414% | 40,242% | 39,210€ | 24,480€ |
|
| RUBIS | 35,940€ | -0,056% | 17:55 | 2,450% | 23,066% | 37,080€ | 26,500€ |
|
| SBM OFFSHORE | 33,800€ | -0,705% | 17:55 | -5,181% | 54,167% | 37,380€ | 20,740€ |
|
| SCOR SE | 31,040€ | 0,323% | 17:55 | -1,528% | 7,505% | 33,480€ | 25,300€ |
|
| SEB | 55,050€ | 3,477% | 17:55 | 1,430% | -37,412% | 85,550€ | 40,840€ |
|
| SLIGRO FOOD GROUP | 12,620€ | -0,316% | 17:55 | -0,784% | -14,575% | 14,920€ | 9,010€ |
|
| SOFINA | 216,800€ | 2,264% | 17:55 | -1,579% | -18,587% | 283,025€ | 203,600€ |
|
| SOITEC | 137,350€ | 6,804% | 17:55 | -20,470% | 157,612% | 200,500€ | 22,620€ |
|
| SONAE R | 1,982€ | 0,507% | 17:55 | 4,339% | 65,436% | 2,075€ | 1,152€ |
|
| SOPRA GROUP | 146,700€ | 1,452% | 17:55 | 5,857% | -28,909% | 210,600€ | 109,400€ |
|
| SPIE | 48,940€ | 1,704% | 17:55 | -3,179% | 9,863% | 54,550€ | 41,440€ |
|
| STORE ELECTRONIC | 132,400€ | -4,680% | 17:55 | 15,461% | -44,968% | 278,000€ | 99,950€ |
|
| TAKEAWAY HLDG | 20,220€ | 0,050% | 17:39 | - | 50,446% | 20,970€ | 11,210€ |
|
| TECHNIP ENER BR | 35,700€ | 4,142% | 17:55 | -6,848% | 0,058% | 42,820€ | 30,800€ |
|
| TELENET GROUP HOLD | 21,280€ | 0,377% | 17:35 | 0,567% | 55,783% | 21,340€ | 13,150€ |
|
| TF1 | 6,820€ | -0,872% | 17:55 | 1,400% | -19,011% | 9,025€ | 6,658€ |
|
| TKH GROUP | 44,000€ | 1,758% | 17:55 | -7,528% | 11,674% | 49,480€ | 32,420€ |
|
| TOMTOM | 5,170€ | 0,388% | 17:55 | 5,059% | -10,122% | 7,125€ | 4,206€ |
|
| TRIGANO | 147,800€ | 2,925% | 17:55 | -8,883% | 4,285% | 178,800€ | 132,100€ |
|
| UBISOFT ENTERTAIN. | 4,817€ | 0,943% | 17:55 | -4,503% | -50,354% | 10,305€ | 3,702€ |
|
| VALEO | 14,530€ | 1,822% | 17:55 | 22,806% | 53,079% | 17,325€ | 8,552€ |
|
| VALLOUREC | 24,610€ | 2,713% | 17:55 | -2,164% | 57,321% | 27,670€ | 14,560€ |
|
| VALNEVA | 2,286€ | 3,252% | 17:55 | -19,138% | -18,842% | 5,415€ | 2,135€ |
|
| VAN LANSCHOT NV | 68,500€ | 3,240% | 17:55 | 2,789% | 20,199% | 68,500€ | 48,450€ |
|
| VERALLIA-144A REG S | 20,140€ | 2,389% | 17:55 | -2,431% | -30,000% | 29,000€ | 15,500€ |
|
| VGP | 81,800€ | 3,283% | 17:55 | -0,876% | -4,693% | 111,200€ | 76,600€ |
|
| WDP | 22,160€ | 1,932% | 17:55 | -2,773% | 1,874% | 26,180€ | 20,120€ |
|
| WENDEL | 84,050€ | 1,387% | 17:55 | -5,688% | -3,324% | 94,700€ | 72,350€ |
|
| X-FAB SILICON F | 10,230€ | 5,791% | 17:55 | 31,208% | 63,207% | 15,880€ | 4,094€ |
|
| Xior | 26,650€ | 1,139% | 17:55 | -5,725% | -15,545% | 32,500€ | 25,400€ |
|
| ZON OPTIMUS | 5,400€ | 0,840% | 17:55 | 0,000% | 39,453% | 5,705€ | 3,510€ |
|
IBEX 35
18.764,400
474,300
2,593%