3.446,190
1,071%
36,520
Rango diario
3.415,190 - 3.458,260
Rango anual
3.084,300 - 3.571,470
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AALBERTS IND | 34,420€ | 2,869% | 17:55 | -3,795% | -21,621% | 48,700€ | 30,880€ |
|
| Abn Amro Group | 19,185€ | 1,427% | 17:55 | 0,718% | -11,234% | 19,665€ | 13,905€ |
|
| ACCOR | 44,740€ | 1,728% | 17:55 | -11,527% | 8,781% | 51,100€ | 31,730€ |
|
| ACKERMANS | 194,900€ | 2,202% | 17:55 | -0,470% | 18,964% | 201,200€ | 154,200€ |
|
| AEDIFICA | 62,100€ | 3,586% | 17:55 | 1,267% | 11,743% | 65,750€ | 51,850€ |
|
| AIR FRANCE - KLM | 10,010€ | -3,472% | 17:55 | 26,433% | 3,835% | 12,160€ | 6,952€ |
|
| ALFEN BEHEER | 12,830€ | -2,396% | 17:55 | -4,435% | -72,402% | 50,720€ | 10,820€ |
|
| ALTEN | 94,400€ | -0,632% | 17:55 | 9,133% | -29,157% | 137,600€ | 74,400€ |
|
| ALTRI | 6,085€ | 1,080% | 17:55 | 1,262% | 31,844% | 6,235€ | 4,500€ |
|
| AMG ADV METAL | 15,690€ | -2,848% | 17:55 | 3,925% | -24,779% | 24,860€ | 12,810€ |
|
| APERAM REG. | 31,260€ | -1,076% | 17:55 | 11,898% | 19,788% | 32,700€ | 22,960€ |
|
| ARCADIS | 46,800€ | 1,343% | 17:55 | -14,323% | -17,683% | 66,850€ | 45,920€ |
|
| ARKEMA | 81,900€ | 2,375% | 17:55 | 0,629% | -12,223% | 104,400€ | 69,150€ |
|
| ARSEUS | 18,700€ | 0,863% | 17:55 | -4,433% | 5,281% | 20,150€ | 15,140€ |
|
| Asr Nederland | 51,220€ | 2,563% | 17:55 | 5,004% | 17,534% | 51,440€ | 41,930€ |
|
| ATOS | 0,004€ | 10,811% | 17:55 | 60,870% | -76,271% | 1,730€ | 0,002€ |
|
| BARCO | 11,950€ | 1,702% | 17:55 | 6,143% | -23,751% | 15,660€ | 9,265€ |
|
| Basic-Fit | 18,220€ | -20,506% | 17:55 | 1,957% | -2,302% | 25,840€ | 17,730€ |
|
| BCP R | 0,541€ | 3,602% | 17:55 | 2,675% | 94,486% | 0,589€ | 0,261€ |
|
| BEKAERT | 36,320€ | 0,110% | 17:55 | 7,021% | -23,814% | 48,700€ | 31,400€ |
|
| BELGACOM | 6,525€ | 0,385% | 17:55 | 22,066% | -13,816% | 7,890€ | 4,764€ |
|
| BENETEAU | 9,960€ | -1,386% | 17:55 | -1,367% | -18,285% | 14,380€ | 7,490€ |
|
| BESI | 106,350€ | 8,876% | 17:55 | -15,611% | -28,177% | 171,300€ | 91,200€ |
|
| BIC | 60,500€ | 0,166% | 17:55 | -5,329% | -6,073% | 71,500€ | 50,600€ |
|
| BPOST | 1,370€ | -2,283% | 17:55 | -25,107% | -56,514% | 3,885€ | 1,352€ |
|
| CASINO GP | 0,714€ | -1,191% | 17:55 | -21,307% | -98,579% | 67,700€ | 0,658€ |
|
| COFACE | 16,510€ | 1,226% | 17:55 | 1,557% | 17,170% | 16,680€ | 12,720€ |
|
| COFINIMMO | 61,500€ | 2,160% | 17:55 | 11,896% | 2,034% | 67,750€ | 51,750€ |
|
| COLRUYT | 38,460€ | 0,733% | 17:55 | 5,820% | -8,353% | 48,160€ | 34,500€ |
|
| CORBION | 19,950€ | 2,888% | 17:55 | -13,975% | -2,612% | 26,980€ | 18,430€ |
|
| DERICHEBOURG | 5,670€ | 0,532% | 17:55 | 9,515% | 34,864% | 5,935€ | 3,858€ |
|
| EBUSCO BR RG-UNTY | 0,552€ | 0,364% | 17:55 | -27,152% | -91,505% | 8,093€ | 0,502€ |
|
| ELIS | 21,920€ | 0,735% | 17:55 | 14,587% | 7,830% | 23,580€ | 17,640€ |
|
| ERAMET | 58,550€ | -0,931% | 17:55 | 7,357% | -9,286% | 114,500€ | 48,060€ |
|
| EURAZEO | 72,400€ | 0,556% | 17:55 | -9,605% | -9,831% | 86,750€ | 63,950€ |
|
| EUROAPI | 2,750€ | 1,252% | 17:55 | -7,745% | -16,559% | 4,540€ | 2,260€ |
|
| EUROCOMMERCIAL PROP | 24,150€ | 1,046% | 17:55 | -2,250% | 19,500% | 25,700€ | 19,570€ |
|
| EURONAV | 8,510€ | 4,162% | 17:55 | -22,559% | -49,847% | 19,460€ | 8,170€ |
|
| EUTELSAT COMM. | 6,800€ | -9,454% | 17:55 | 329,143% | 106,887% | 9,295€ | 1,152€ |
|
| FAURECIA | 8,702€ | 1,233% | 17:55 | -16,259% | -36,794% | 16,520€ | 7,396€ |
|
| FDJ | 30,620€ | -2,173% | 17:55 | -12,374% | -15,130% | 39,880€ | 30,540€ |
|
| FONC.DES REGIONS | 50,550€ | 0,697% | 17:55 | -1,857% | 13,781% | 56,850€ | 41,680€ |
|
| FUGRO | 14,060€ | 1,810% | 17:55 | -4,230% | -32,304% | 25,660€ | 13,640€ |
|
| GALAPAGOS | 24,360€ | 3,483% | 17:55 | 5,372% | -26,299% | 32,150€ | 21,700€ |
|
| GAZTRANS.TECHN. | 142,800€ | 2,734% | 17:55 | 3,886% | -2,113% | 160,600€ | 117,300€ |
|
| GREENVOLT ER | 8,220€ | -0,243% | 17:35 | 2,048% | 21,328% | 8,575€ | 6,860€ |
|
| GROUPE FNAC | 26,950€ | -3,232% | 17:55 | -6,544% | 1,494% | 35,950€ | 24,550€ |
|
| ICADE | 20,720€ | 1,469% | 17:55 | -12,436% | -21,942% | 29,740€ | 19,360€ |
|
| IMERYS | 31,620€ | -1,311% | 17:55 | 13,778% | 6,729% | 38,500€ | 25,540€ |
|
| INPOST BR | 15,950€ | 2,903% | 17:55 | -5,083% | 8,240% | 19,020€ | 13,810€ |
|
| IPSOS | 45,600€ | 0,132% | 17:55 | -0,481% | -27,829% | 68,200€ | 41,560€ |
|
| KINEPOLIS GROUP | 33,200€ | 2,311% | 17:55 | -12,297% | -23,286% | 44,500€ | 32,300€ |
|
| KLEPIERRE | 29,820€ | 0,607% | 17:55 | 1,716% | 23,552% | 31,040€ | 23,240€ |
|
| KON.VOPAK NV | 40,240€ | 2,288% | 17:55 | -12,148% | 16,632% | 45,840€ | 33,060€ |
|
| KORIAN-MEDICA | 4,222€ | 14,417% | 17:55 | 36,667% | 273,776% | 4,406€ | 0,824€ |
|
| MELEXIS | 58,150€ | 2,018% | 17:55 | 1,968% | -27,203% | 87,200€ | 52,650€ |
|
| MERCIALYS | 11,020€ | 1,008% | 17:55 | 0,368% | 4,402% | 12,740€ | 9,875€ |
|
| METROPOLE TV - M6 | 13,300€ | 0,911% | 17:55 | 2,171% | 2,329% | 14,960€ | 10,480€ |
|
| MONTEA | 65,500€ | 2,826% | 17:55 | -2,151% | -17,483% | 86,900€ | 60,700€ |
|
| NEOEN | 39,850€ | 0,000% | 17:55 | 0,151% | 62,520% | 40,790€ | 24,080€ |
|
| NEXANS | 93,700€ | 0,861% | 17:55 | -0,907% | 0,000% | 147,000€ | 88,450€ |
|
| NEXITY -A- | 9,945€ | 0,050% | 17:55 | -27,604% | 5,074% | 14,790€ | 8,335€ |
|
| ORPEA | 12,164€ | 2,030% | 17:55 | 46,732% | 1,897% | 15,300€ | 4,440€ |
|
| Philips Lighting | 20,980€ | 0,672% | 17:55 | 0,385% | -19,969% | 29,400€ | 19,190€ |
|
| PLAST.OMNIUM | 10,330€ | 0,682% | 17:55 | -2,006% | -5,785% | 13,200€ | 7,665€ |
|
| PORTUCEL | 3,186€ | -0,810% | 17:55 | -9,163% | -16,223% | 4,466€ | 3,164€ |
|
| POSTNL | 0,992€ | -0,998% | 17:55 | -2,624% | -19,872% | 1,449€ | 0,916€ |
|
| REN | 2,675€ | 0,564% | 17:55 | 9,917% | 20,090% | 2,680€ | 2,115€ |
|
| REXEL | 25,270€ | 1,772% | 17:55 | -3,946% | 5,257% | 28,880€ | 20,300€ |
|
| RUBIS | 25,900€ | 2,049% | 17:55 | 0,555% | -4,944% | 34,300€ | 21,520€ |
|
| SBM OFFSHORE | 20,120€ | 3,498% | 17:55 | 5,252% | 40,870% | 21,100€ | 13,380€ |
|
| SCOR SE | 26,480€ | 2,955% | 17:55 | -0,233% | -10,352% | 32,480€ | 16,910€ |
|
| SEB | 88,100€ | 0,171% | 17:55 | -5,785% | -23,322% | 120,200€ | 81,500€ |
|
| SLIGRO FOOD GROUP | 10,560€ | -0,189% | 17:55 | -1,306% | -20,451% | 14,660€ | 9,830€ |
|
| SOFINA | 228,800€ | 2,509% | 17:55 | -4,697% | 8,350% | 261,000€ | 194,200€ |
|
| SOITEC | 57,050€ | 0,352% | 17:55 | -6,497% | -55,429% | 133,950€ | 53,650€ |
|
| SONAE R | 1,018€ | 0,992% | 17:55 | 8,271% | 14,480% | 1,040€ | 0,861€ |
|
| SOPRA GROUP | 165,100€ | -0,781% | 17:55 | -6,517% | -27,400% | 236,200€ | 148,800€ |
|
| SPIE | 39,740€ | 0,354% | 17:55 | 20,585% | 17,091% | 41,840€ | 28,840€ |
|
| STORE ELECTRONIC | 189,600€ | 2,487% | 17:55 | 14,198% | 44,306% | 213,400€ | 122,100€ |
|
| TAKEAWAY HLDG | 19,395€ | 0,388% | 17:55 | 53,212% | 48,638% | 19,600€ | 10,010€ |
|
| TECHNIP ENER BR | 29,640€ | 2,490% | 17:55 | 0,978% | 32,418% | 31,300€ | 19,350€ |
|
| TELENET GROUP HOLD | 21,280€ | 0,377% | 17:35 | 0,567% | 55,783% | 21,340€ | 13,150€ |
|
| TF1 | 8,535€ | 1,426% | 17:55 | 7,954% | -1,116% | 9,170€ | 6,885€ |
|
| TKH GROUP | 38,360€ | -0,776% | 17:55 | 6,209% | 4,093% | 44,780€ | 30,180€ |
|
| TOMTOM | 4,850€ | 3,279% | 17:55 | 17,518% | -34,913% | 7,680€ | 3,964€ |
|
| TRIGANO | 125,100€ | 0,401% | 17:55 | -7,704% | -13,292% | 163,800€ | 95,600€ |
|
| UBISOFT ENTERTAIN. | 12,675€ | 0,755% | 17:55 | 15,413% | -35,088% | 23,700€ | 9,010€ |
|
| VALEO | 10,170€ | 1,497% | 17:55 | -5,338% | -5,561% | 13,495€ | 7,378€ |
|
| VALLOUREC | 16,980€ | 2,382% | 17:55 | -16,089% | 13,363% | 19,830€ | 12,810€ |
|
| VALNEVA | 3,250€ | -0,123% | 17:55 | -12,054% | -4,937% | 4,298€ | 1,726€ |
|
| VAN LANSCHOT NV | 45,500€ | 2,941% | 17:55 | -8,678% | 40,318% | 49,800€ | 30,550€ |
|
| VERALLIA-144A REG S | 29,360€ | 0,548% | 17:55 | 1,671% | -17,093% | 39,000€ | 22,260€ |
|
| VGP | 81,200€ | 1,882% | 17:55 | 1,271% | -22,395% | 114,800€ | 68,300€ |
|
| WDP | 21,700€ | 1,974% | 17:55 | 3,704% | -16,286% | 27,940€ | 18,090€ |
|
| WENDEL | 91,150€ | 0,607% | 17:55 | -5,230% | -1,895% | 99,650€ | 81,100€ |
|
| X-FAB SILICON F | 4,396€ | 0,137% | 17:55 | -4,937% | -41,271% | 7,720€ | 4,146€ |
|
| Xior | 27,600€ | 2,412% | 17:55 | -6,747% | 1,316% | 36,350€ | 24,350€ |
|
| ZON OPTIMUS | 4,345€ | -2,796% | 17:55 | 24,167% | 30,093% | 4,530€ | 3,230€ |
|
IBEX 35
12.804,000
-73,300
-0,569%