3.446,260
-0,065%
-2,240
Rango diario
3.445,260 - 3.461,510
Rango anual
3.084,300 - 3.571,470
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AALBERTS IND | 33,820€ | -2,648% | 12:05 | 1,520% | -18,259% | 48,700€ | 30,880€ |
|
| Abn Amro Group | 18,985€ | -0,602% | 12:06 | 0,718% | -11,234% | 19,665€ | 13,905€ |
|
| ACCOR | 44,830€ | -2,395% | 12:06 | -8,833% | 15,373% | 51,100€ | 31,730€ |
|
| ACKERMANS | 194,900€ | -0,612% | 12:05 | 2,456% | 22,029% | 201,200€ | 154,200€ |
|
| AEDIFICA | 61,050€ | 1,160% | 12:07 | 0,835% | 13,761% | 65,750€ | 51,850€ |
|
| AIR FRANCE - KLM | 10,675€ | -6,605% | 12:05 | 38,882% | 17,665% | 12,160€ | 6,952€ |
|
| ALFEN BEHEER | 13,095€ | 1,867% | 12:06 | -6,983% | -73,829% | 50,720€ | 10,820€ |
|
| ALTEN | 97,250€ | -0,765% | 12:04 | 12,321% | -29,446% | 138,000€ | 74,400€ |
|
| ALTRI | 6,055€ | 0,083% | 12:00 | 1,766% | 33,260% | 6,235€ | 4,500€ |
|
| AMG ADV METAL | 16,240€ | -0,976% | 12:03 | 9,043% | -23,041% | 24,860€ | 12,810€ |
|
| APERAM REG. | 31,920€ | 0,949% | 12:00 | 8,511% | 18,649% | 32,700€ | 22,960€ |
|
| ARCADIS | 46,140€ | -0,902% | 12:05 | -14,569% | -17,300% | 66,850€ | 46,000€ |
|
| ARKEMA | 80,300€ | 0,943% | 12:07 | -0,313% | -14,149% | 104,400€ | 69,150€ |
|
| ARSEUS | 18,620€ | 0,000% | 12:06 | -4,415% | 6,097% | 20,150€ | 15,140€ |
|
| Asr Nederland | 50,120€ | 0,320% | 12:05 | 4,192% | 17,140% | 51,440€ | 41,930€ |
|
| ATOS | 0,004€ | -11,628% | 12:06 | 104,762% | -73,363% | 1,730€ | 0,002€ |
|
| BARCO | 11,890€ | 1,020% | 12:05 | 21,969% | -24,744% | 15,660€ | 9,265€ |
|
| Basic-Fit | 22,740€ | -1,473% | 12:05 | 2,852% | -2,286% | 25,840€ | 19,060€ |
|
| BCP R | 0,528€ | -0,452% | 12:06 | 5,234% | 100,302% | 0,589€ | 0,261€ |
|
| BEKAERT | 35,580€ | 0,622% | 12:00 | 4,615% | -24,573% | 48,700€ | 31,400€ |
|
| BELGACOM | 6,470€ | 0,936% | 12:05 | 20,943% | -15,413% | 7,890€ | 4,764€ |
|
| BENETEAU | 10,220€ | 0,393% | 11:52 | 17,012% | -17,771% | 14,380€ | 7,490€ |
|
| BESI | 98,700€ | 2,301% | 12:07 | -17,327% | -35,400% | 171,300€ | 91,200€ |
|
| BIC | 61,100€ | 0,000% | 11:59 | -3,016% | -5,772% | 71,500€ | 50,600€ |
|
| BPOST | 1,424€ | 0,565% | 12:03 | -25,317% | -56,987% | 3,885€ | 1,396€ |
|
| CASINO GP | 0,750€ | -3,636% | 12:02 | -13,378% | -98,463% | 67,700€ | 0,658€ |
|
| COFACE | 16,420€ | 0,122% | 12:00 | 2,757% | 18,156% | 16,780€ | 12,720€ |
|
| COFINIMMO | 60,750€ | 0,998% | 12:04 | 10,064% | 3,085% | 67,750€ | 51,750€ |
|
| COLRUYT | 38,520€ | 0,680% | 11:56 | 5,749% | -7,316% | 48,160€ | 34,500€ |
|
| CORBION | 19,440€ | -0,918% | 12:04 | -12,422% | -2,390% | 26,980€ | 18,430€ |
|
| DERICHEBOURG | 5,750€ | -1,033% | 12:07 | 11,409% | 37,547% | 5,935€ | 3,858€ |
|
| EBUSCO BR RG-UNTY | 0,559€ | 1,287% | 12:01 | -29,524% | -91,487% | 8,093€ | 0,502€ |
|
| ELIS | 22,160€ | 0,545% | 12:06 | 15,332% | 8,039% | 23,580€ | 17,640€ |
|
| ERAMET | 60,600€ | 1,678% | 12:06 | 4,287% | -9,970% | 114,500€ | 48,060€ |
|
| EURAZEO | 72,350€ | 0,138% | 12:05 | -9,461% | -9,120% | 86,750€ | 63,950€ |
|
| EUROAPI | 2,770€ | 2,365% | 12:04 | -5,119% | -20,412% | 4,540€ | 2,260€ |
|
| EUROCOMMERCIAL PROP | 24,000€ | 0,840% | 12:04 | -1,245% | 18,290% | 25,700€ | 19,570€ |
|
| EURONAV | 8,490€ | -0,235% | 12:04 | -18,094% | -47,599% | 19,460€ | 8,255€ |
|
| EUTELSAT COMM. | 8,020€ | 7,435% | 12:06 | 333,256% | 97,801% | 9,295€ | 1,152€ |
|
| FAURECIA | 8,938€ | 1,869% | 12:06 | -11,837% | -36,946% | 16,520€ | 7,396€ |
|
| FDJ | 31,660€ | -2,224% | 12:07 | -9,905% | -12,392% | 39,880€ | 30,700€ |
|
| FONC.DES REGIONS | 50,850€ | -0,196% | 12:04 | -1,260% | 13,982% | 56,850€ | 41,680€ |
|
| FUGRO | 13,990€ | 0,575% | 12:06 | -4,003% | -36,134% | 25,660€ | 13,810€ |
|
| GALAPAGOS | 23,880€ | -0,666% | 12:04 | 9,672% | -24,044% | 32,150€ | 21,700€ |
|
| GAZTRANS.TECHN. | 139,500€ | 0,000% | 12:06 | 0,432% | -2,448% | 160,600€ | 117,300€ |
|
| GREENVOLT ER | 8,220€ | -0,243% | 17:35 | 2,048% | 21,328% | 8,575€ | 6,860€ |
|
| GROUPE FNAC | 28,850€ | -0,689% | 12:04 | -3,648% | 5,025% | 35,950€ | 24,550€ |
|
| ICADE | 20,760€ | -0,670% | 12:07 | -11,290% | -21,013% | 29,740€ | 19,360€ |
|
| IMERYS | 31,740€ | -0,749% | 12:00 | 16,087% | 4,501% | 38,500€ | 25,540€ |
|
| INPOST BR | 15,620€ | -2,800% | 12:06 | -2,132% | 10,675% | 19,020€ | 13,810€ |
|
| IPSOS | 46,360€ | -0,686% | 12:05 | 1,611% | -27,740% | 68,200€ | 41,560€ |
|
| KINEPOLIS GROUP | 32,800€ | -0,152% | 11:42 | -12,732% | -23,488% | 44,500€ | 32,600€ |
|
| KLEPIERRE | 30,080€ | -0,726% | 11:50 | 4,267% | 27,633% | 31,040€ | 23,240€ |
|
| KON.VOPAK NV | 39,380€ | 0,051% | 12:06 | -12,025% | 15,358% | 45,840€ | 33,060€ |
|
| KORIAN-MEDICA | 3,612€ | 1,861% | 12:06 | 35,551% | 258,059% | 3,940€ | 0,824€ |
|
| MELEXIS | 57,650€ | -1,282% | 12:00 | 4,558% | -26,875% | 87,200€ | 52,650€ |
|
| MERCIALYS | 10,940€ | 1,767% | 11:59 | -1,195% | 3,365% | 12,740€ | 9,875€ |
|
| METROPOLE TV - M6 | 13,360€ | 0,906% | 12:06 | 4,416% | 1,069% | 14,960€ | 10,480€ |
|
| MONTEA | 64,000€ | 1,106% | 12:03 | -3,063% | -17,151% | 86,900€ | 60,700€ |
|
| NEOEN | 39,850€ | -0,075% | 12:07 | 0,151% | 60,807% | 40,790€ | 24,080€ |
|
| NEXANS | 93,200€ | 0,485% | 12:06 | 0,270% | -3,285% | 147,000€ | 88,450€ |
|
| NEXITY -A- | 10,220€ | 0,000% | 12:04 | -24,464% | 1,996% | 14,790€ | 8,335€ |
|
| ORPEA | 11,718€ | 3,133% | 12:06 | 41,424% | -4,521% | 15,300€ | 4,440€ |
|
| Philips Lighting | 20,920€ | 0,965% | 12:03 | 0,485% | -19,409% | 29,400€ | 19,190€ |
|
| PLAST.OMNIUM | 10,470€ | 0,000% | 12:05 | 1,454% | -4,732% | 13,200€ | 7,665€ |
|
| PORTUCEL | 3,214€ | 0,000% | 12:00 | -10,022% | -15,952% | 4,466€ | 3,200€ |
|
| POSTNL | 1,021€ | -0,584% | 12:07 | 0,391% | -18,492% | 1,449€ | 0,916€ |
|
| REN | 2,665€ | 0,566% | 12:04 | 9,054% | 18,304% | 2,665€ | 2,115€ |
|
| REXEL | 25,140€ | -1,102% | 12:06 | -1,282% | 6,942% | 28,880€ | 20,300€ |
|
| RUBIS | 25,660€ | -0,233% | 12:05 | 2,880% | -5,092% | 34,300€ | 21,520€ |
|
| SBM OFFSHORE | 19,470€ | 0,258% | 12:04 | 4,803% | 39,612% | 21,100€ | 13,380€ |
|
| SCOR SE | 25,540€ | -0,623% | 12:03 | 0,000% | -9,411% | 32,480€ | 16,910€ |
|
| SEB | 89,400€ | 0,846% | 12:06 | -4,007% | -21,270% | 120,200€ | 81,500€ |
|
| SLIGRO FOOD GROUP | 10,820€ | 0,000% | 12:01 | 0,371% | -19,852% | 14,660€ | 9,830€ |
|
| SOFINA | 227,400€ | 0,176% | 12:05 | -2,825% | 8,925% | 261,000€ | 194,200€ |
|
| SOITEC | 58,750€ | 1,292% | 12:04 | 0,346% | -55,568% | 133,950€ | 53,650€ |
|
| SONAE R | 1,026€ | -0,195% | 12:01 | 10,419% | 17,486% | 1,040€ | 0,861€ |
|
| SOPRA GROUP | 167,300€ | 0,481% | 12:05 | -6,038% | -29,209% | 236,200€ | 148,800€ |
|
| SPIE | 39,460€ | 0,254% | 12:05 | 19,635% | 19,128% | 42,160€ | 28,840€ |
|
| STORE ELECTRONIC | 190,200€ | -0,523% | 12:05 | 15,320% | 39,971% | 213,400€ | 122,100€ |
|
| TAKEAWAY HLDG | 19,400€ | -0,077% | 12:04 | 56,069% | 49,576% | 19,600€ | 10,010€ |
|
| TECHNIP ENER BR | 29,100€ | -0,547% | 12:06 | 2,739% | 33,729% | 31,300€ | 19,350€ |
|
| TELENET GROUP HOLD | 21,280€ | 0,377% | 17:35 | 0,567% | 55,783% | 21,340€ | 13,150€ |
|
| TF1 | 8,490€ | -0,411% | 12:06 | 9,576% | -0,234% | 9,170€ | 6,885€ |
|
| TKH GROUP | 39,400€ | 2,711% | 12:00 | 6,912% | 1,697% | 44,780€ | 30,180€ |
|
| TOMTOM | 4,728€ | -1,253% | 11:57 | 18,574% | -32,658% | 7,680€ | 3,964€ |
|
| TRIGANO | 128,500€ | -1,457% | 12:00 | -3,906% | -10,255% | 163,800€ | 95,600€ |
|
| UBISOFT ENTERTAIN. | 13,040€ | -2,723% | 12:06 | 22,364% | -30,973% | 23,700€ | 9,010€ |
|
| VALEO | 10,700€ | -0,047% | 12:05 | 2,391% | -1,609% | 13,495€ | 7,378€ |
|
| VALLOUREC | 16,410€ | 0,061% | 12:06 | -16,284% | 12,060% | 19,830€ | 12,810€ |
|
| VALNEVA | 3,240€ | -1,818% | 12:06 | -2,367% | -1,198% | 4,298€ | 1,726€ |
|
| VAN LANSCHOT NV | 45,500€ | -1,194% | 12:06 | -3,459% | 44,811% | 49,800€ | 30,550€ |
|
| VERALLIA-144A REG S | 29,280€ | 0,068% | 12:07 | 1,951% | -18,722% | 39,000€ | 22,260€ |
|
| VGP | 79,100€ | 1,802% | 12:06 | -2,264% | -25,646% | 114,800€ | 68,300€ |
|
| WDP | 21,660€ | 1,215% | 12:07 | 4,492% | -14,809% | 27,940€ | 18,090€ |
|
| WENDEL | 92,350€ | -0,431% | 12:04 | -1,748% | 0,162% | 99,650€ | 81,100€ |
|
| X-FAB SILICON F | 4,500€ | -0,443% | 12:05 | -3,378% | -39,613% | 7,720€ | 4,146€ |
|
| Xior | 27,100€ | -0,548% | 11:54 | -6,175% | 5,395% | 36,350€ | 24,350€ |
|
| ZON OPTIMUS | 4,450€ | 0,338% | 12:04 | 23,883% | 29,150% | 4,530€ | 3,230€ |
|
IBEX 35
13.043,000
-39,700
-0,303%