5.380,240
-0,003%
-0,170
Rango diario
5.372,890 - 5.397,530
Rango anual
3.827,280 - 5.399,260
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 59,340€ | 1,056% | 12:21 | 7,981% | 23,777% | 63,040€ | 46,560€ |
|
| ACKERMANS | 247,800€ | 0,896% | 12:18 | 6,505% | 32,328% | 247,800€ | 170,000€ |
|
| AEDIFICA | 74,650€ | -1,191% | 12:15 | 13,695% | 29,477% | 75,750€ | 56,750€ |
|
| AGEAS | 59,800€ | 0,420% | 12:24 | -0,418% | 21,234% | 63,100€ | 47,900€ |
|
| ARGEN-X | 705,400€ | -0,676% | 12:23 | -1,169% | 13,887% | 810,000€ | 456,600€ |
|
| AZELIS GROUP | 8,125€ | -2,461% | 12:18 | -10,285% | -57,413% | 21,000€ | 7,885€ |
|
| COFINIMMO | 88,350€ | -0,897% | 12:24 | 15,032% | 64,635% | 89,450€ | 52,850€ |
|
| D'IETEREN | 195,800€ | -0,102% | 12:23 | 30,146% | 21,966% | 196,900€ | 140,000€ |
|
| ELIA SYSTEM OP. | 122,000€ | -0,245% | 12:23 | 12,512% | 99,228% | 122,500€ | 57,645€ |
|
| GBL | 80,150€ | 0,818% | 12:20 | 5,578% | 19,369% | 81,150€ | 61,550€ |
|
| KBC GR | 118,850€ | 0,465% | 12:20 | 6,433% | 57,439% | 119,550€ | 67,240€ |
|
| LOTUS BAKERIES | 9.940,000€ | 0,404% | 12:22 | 27,577% | -3,509% | 10.320,000€ | 7.230,000€ |
|
| MELEXIS | 64,600€ | -0,232% | 12:22 | 14,198% | 7,558% | 76,500€ | 42,340€ |
|
| MONTEA | 71,500€ | -0,279% | 12:22 | 0,986% | 7,496% | 76,400€ | 54,610€ |
|
| SOFINA | 245,600€ | -0,081% | 12:18 | 0,245% | 1,429% | 283,025€ | 199,666€ |
|
| SOLVAY | 24,840€ | -2,128% | 12:23 | -6,070% | -13,467% | 36,130€ | 24,120€ |
|
| UCB | 253,600€ | 0,118% | 12:21 | 7,558% | 33,738% | 268,400€ | 129,350€ |
|
| UMICORE | 21,420€ | 0,658% | 12:24 | 19,082% | 111,741% | 22,080€ | 7,275€ |
|
| WDP | 23,260€ | -0,172% | 12:22 | 7,671% | 12,560% | 24,020€ | 18,490€ |
|
IBEX 35
17.710,100
102,500
0,582%