5.109,480
-0,769%
-39,580
Rango diario
5.095,100 - 5.177,360
Rango anual
3.827,280 - 5.691,520
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 63,760€ | 1,821% | 17:55 | -8,637% | 9,170% | 68,820€ | 48,870€ |
|
| ACKERMANS | 268,000€ | -0,888% | 17:55 | 0,820% | 38,738% | 300,200€ | 170,000€ |
|
| AEDIFICA | 71,950€ | 0,489% | 17:55 | -5,790% | 15,298% | 80,050€ | 57,700€ |
|
| AGEAS | 59,650€ | 0,084% | 17:55 | -4,257% | 10,473% | 65,100€ | 47,900€ |
|
| ARGEN-X | 613,800€ | -0,357% | 17:55 | -12,376% | 13,905% | 810,000€ | 456,600€ |
|
| AZELIS GROUP | 7,600€ | -2,564% | 17:55 | -19,918% | -57,025% | 18,680€ | 7,410€ |
|
| D'IETEREN | 170,800€ | -2,456% | 17:55 | -10,845% | 13,701% | 199,900€ | 140,000€ |
|
| ELIA SYSTEM OP. | 133,600€ | -0,595% | 17:55 | 4,429% | 78,906% | 139,100€ | 74,366€ |
|
| GBL | 79,150€ | 0,253% | 17:55 | -5,222% | 16,531% | 85,650€ | 61,550€ |
|
| KBC GR | 106,600€ | -1,296% | 17:55 | -7,217% | 27,479% | 125,300€ | 67,240€ |
|
| LOTUS BAKERIES | 10.100,000€ | -1,560% | 17:55 | -2,841% | 27,771% | 10.820,000€ | 7.230,000€ |
|
| MELEXIS | 53,200€ | -1,299% | 17:55 | -3,145% | -7,309% | 76,500€ | 42,340€ |
|
| MONTEA | 69,000€ | -1,288% | 17:55 | -4,247% | 6,718% | 78,800€ | 54,610€ |
|
| SOFINA | 227,400€ | -0,612% | 17:55 | -8,260% | 0,768% | 283,025€ | 199,666€ |
|
| SOLVAY | 26,240€ | -1,130% | 17:55 | -6,877% | -22,624% | 36,130€ | 24,120€ |
|
| UCB | 249,600€ | -1,188% | 17:55 | -7,709% | 39,558% | 289,500€ | 129,350€ |
|
| UMICORE | 16,610€ | -3,430% | 17:55 | -8,511% | 104,640% | 22,080€ | 7,275€ |
|
| WDP | 23,000€ | -1,033% | 17:55 | -7,924% | 7,097% | 26,180€ | 18,490€ |
|
IBEX 35
17.059,300
-80,600
-0,470%