5.675,390
0,192%
10,860
Rango diario
5.636,710 - 5.677,400
Rango anual
4.383,990 - 5.775,170
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 71,780€ | 0,843% | 14:23 | 2,388% | 14,955% | 72,480€ | 48,870€ |
|
| ACKERMANS | 284,800€ | -0,070% | 14:20 | 1,207% | 27,803% | 300,200€ | 208,200€ |
|
| AEDIFICA | 69,100€ | -0,217% | 14:21 | 2,365% | 6,621% | 80,050€ | 59,500€ |
|
| AGEAS | 67,250€ | -0,297% | 14:24 | -1,245% | 19,698% | 69,500€ | 55,850€ |
|
| APERAM REG. | 48,360€ | -3,569% | 14:19 | 5,579% | 84,647% | 53,850€ | 24,320€ |
|
| ARGEN-X | 761,200€ | 0,715% | 10:33 | 9,031% | 56,448% | 810,000€ | 456,600€ |
|
| AZELIS GROUP | 9,930€ | -2,264% | 14:22 | -4,869% | -25,019% | 15,020€ | 6,880€ |
|
| D'IETEREN | 167,300€ | -0,417% | 10:31 | 0,479% | -5,777% | 199,900€ | 143,600€ |
|
| ELIA SYSTEM OP. | 131,650€ | -1,680% | 14:21 | 3,638% | 42,903% | 143,100€ | 92,350€ |
|
| GBL | 78,900€ | -0,442% | 14:23 | 2,258% | 9,613% | 85,650€ | 70,250€ |
|
| KBC GR | 119,050€ | 1,104% | 14:22 | 5,558% | 37,687% | 125,300€ | 83,660€ |
|
| LOTUS BAKERIES | 11.220,000€ | -0,178% | 14:10 | 6,238% | 31,616% | 11.860,000€ | 7.230,000€ |
|
| MELEXIS | 80,750€ | 0,749% | 14:24 | 0,818% | 20,526% | 86,700€ | 48,600€ |
|
| MONTEA | 66,100€ | -0,751% | 13:57 | -3,757% | 4,225% | 78,800€ | 63,200€ |
|
| SOFINA | 220,000€ | 0,182% | 14:22 | 0,919% | -13,627% | 283,025€ | 203,600€ |
|
| SOLVAY | 27,240€ | -0,220% | 10:27 | 4,119% | -9,242% | 30,560€ | 23,540€ |
|
| UCB | 249,700€ | -0,120% | 14:23 | 5,485% | 54,369% | 289,500€ | 153,650€ |
|
| UMICORE | 23,760€ | -1,000% | 14:24 | -0,332% | 101,681% | 26,980€ | 11,640€ |
|
| WDP | 21,980€ | -0,091% | 10:31 | 1,196% | 5,566% | 26,180€ | 20,120€ |
|
IBEX 35
19.256,000
92,400
0,482%