5.867,410
0,564%
32,880
Rango diario
5.853,160 - 5.879,880
Rango anual
4.631,380 - 5.879,880
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 67,880€ | 0,652% | 14:37 | -5,863% | 24,336% | 76,180€ | 48,870€ |
|
| ACKERMANS | 264,400€ | 2,640% | 14:36 | -3,085% | 14,286% | 300,200€ | 208,200€ |
|
| AEDIFICA | 69,000€ | -0,505% | 14:35 | -0,999% | 8,275% | 80,050€ | 59,500€ |
|
| AGEAS | 74,700€ | 0,606% | 14:36 | 3,629% | 19,277% | 75,050€ | 55,850€ |
|
| APERAM REG. | 46,220€ | 1,360% | 14:35 | -8,323% | 71,300% | 53,850€ | 25,700€ |
|
| ARGEN-X | 896,200€ | 1,934% | 14:36 | 9,299% | 49,017% | 911,400€ | 568,400€ |
|
| AZELIS GROUP | 12,130€ | 1,083% | 14:33 | 12,994% | -11,570% | 13,610€ | 6,880€ |
|
| D'IETEREN | 178,600€ | 1,420% | 14:36 | 0,744% | -6,628% | 199,900€ | 143,600€ |
|
| ELIA SYSTEM OP. | 128,100€ | 0,866% | 14:33 | -8,303% | 27,064% | 143,100€ | 92,350€ |
|
| GBL | 73,700€ | 0,204% | 14:17 | -6,246% | -3,793% | 85,650€ | 71,300€ |
|
| KBC GR | 133,450€ | 0,414% | 14:35 | 8,578% | 26,934% | 133,950€ | 96,080€ |
|
| LOTUS BAKERIES | 13.060,000€ | -0,305% | 14:29 | 22,202% | 61,330% | 13.200,000€ | 7.270,000€ |
|
| MELEXIS | 65,200€ | 0,231% | 14:36 | -7,926% | -5,725% | 86,700€ | 48,600€ |
|
| MONTEA | 66,700€ | 0,000% | 14:30 | -2,199% | -2,343% | 78,800€ | 63,200€ |
|
| SOFINA | 245,200€ | 0,163% | 14:33 | 2,857% | -6,913% | 265,600€ | 203,600€ |
|
| SOLVAY | 25,620€ | 0,156% | 14:33 | -3,179% | -10,933% | 29,860€ | 23,540€ |
|
| UCB | 220,400€ | -1,651% | 14:36 | -8,902% | 11,493% | 289,500€ | 191,200€ |
|
| UMICORE | 23,260€ | -0,428% | 14:36 | 15,187% | 69,398% | 26,980€ | 12,770€ |
|
| WDP | 21,520€ | -0,093% | 14:32 | -2,710% | -2,357% | 26,180€ | 20,480€ |
|
IBEX 35
20.172,700
116,100
0,579%