5.052,470
0,780%
39,120
Rango diario
5.045,240 - 5.070,930
Rango anual
3.827,280 - 5.094,230
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 52,580€ | 0,076% | 09:44 | -2,884% | 3,957% | 63,040€ | 44,890€ |
|
| ACKERMANS | 227,200€ | 0,088% | 09:41 | 5,093% | 20,873% | 236,200€ | 170,000€ |
|
| AEDIFICA | 65,100€ | -0,383% | 09:44 | 2,349% | 12,770% | 70,700€ | 54,000€ |
|
| AGEAS | 56,800€ | 0,531% | 09:40 | -2,418% | 18,598% | 63,100€ | 45,540€ |
|
| ARGEN-X | 784,200€ | -1,010% | 09:44 | 7,929% | 34,317% | 810,000€ | 456,600€ |
|
| AZELIS GROUP | 9,365€ | 0,916% | 09:43 | -5,691% | -49,565% | 21,000€ | 8,925€ |
|
| COFINIMMO | 76,700€ | -0,195% | 09:40 | 2,058% | 36,018% | 79,550€ | 51,750€ |
|
| D'IETEREN | 147,300€ | 0,890% | 09:39 | -5,807% | -28,850% | 208,000€ | 140,000€ |
|
| ELIA SYSTEM OP. | 103,500€ | -0,481% | 09:43 | -2,804% | 28,250% | 109,200€ | 57,172€ |
|
| GBL | 74,200€ | 0,406% | 09:34 | -3,588% | 12,652% | 78,700€ | 61,550€ |
|
| KBC GR | 106,750€ | 0,188% | 09:43 | 1,816% | 53,752% | 111,650€ | 67,240€ |
|
| LOTUS BAKERIES | 7.690,000€ | 0,261% | 09:42 | 3,230% | -31,762% | 11.180,000€ | 7.230,000€ |
|
| MELEXIS | 62,150€ | 2,727% | 09:44 | -0,165% | 8,036% | 76,500€ | 42,340€ |
|
| MONTEA | 70,700€ | -0,282% | 09:37 | 0,710% | 6,938% | 76,300€ | 54,610€ |
|
| SOFINA | 239,800€ | 1,096% | 09:44 | -1,984% | 9,443% | 283,025€ | 199,666€ |
|
| SOLVAY | 27,360€ | -0,870% | 09:44 | 6,729% | -12,658% | 36,130€ | 24,400€ |
|
| UCB | 251,000€ | 4,627% | 09:44 | 10,350% | 27,573% | 263,200€ | 129,350€ |
|
| UMICORE | 15,820€ | 2,395% | 09:42 | -4,394% | 43,454% | 18,200€ | 7,275€ |
|
| WDP | 21,560€ | 0,000% | 09:43 | -2,267% | 4,155% | 23,160€ | 18,090€ |
|
IBEX 35
16.833,000
86,400
0,516%