11.791,050
0,350%
41,160
Rango diario
11.754,820 - 11.845,010
Rango anual
9.958,750 - 12.349,130
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADP | 123,300€ | 0,000% | 13:05 | 0,407% | 11,584% | 127,500€ | 89,500€ |
|
| ALSTOM | 22,700€ | 3,558% | 13:04 | 2,959% | 3,641% | 26,020€ | 15,850€ |
|
| AMUNDI GROUP | 68,650€ | 0,219% | 13:01 | 6,367% | 12,111% | 76,000€ | 55,200€ |
|
| ARKEMA | 51,250€ | 0,688% | 13:02 | 3,162% | -30,936% | 85,000€ | 48,540€ |
|
| BIOMERIEUX | 104,200€ | 0,000% | 13:05 | -4,666% | 7,092% | 128,300€ | 96,900€ |
|
| DASSAULT AVIA. | 271,800€ | 0,369% | 12:57 | -2,800% | 39,086% | 332,200€ | 187,900€ |
|
| EIFFAGE | 119,800€ | 0,715% | 13:01 | 10,241% | 39,646% | 127,900€ | 81,160€ |
|
| GAZTRANS.TECHN. | 169,900€ | -2,636% | 13:01 | -4,488% | 31,104% | 186,600€ | 111,300€ |
|
| GECINA N | 79,750€ | -0,499% | 13:01 | 0,439% | -13,632% | 98,650€ | 76,950€ |
|
| GP EUROTUNNEL RGPT | 15,380€ | -0,774% | 13:04 | -3,064% | 0,324% | 17,590€ | 14,520€ |
|
| KLEPIERRE | 32,940€ | -0,363% | 13:04 | -0,780% | 16,985% | 35,440€ | 27,300€ |
|
| NEXANS | 130,500€ | 0,462% | 13:03 | 7,890% | 19,065% | 141,900€ | 74,400€ |
|
| REXEL | 32,980€ | 0,733% | 13:03 | 11,932% | 35,122% | 33,350€ | 18,800€ |
|
| SARTORIUS BIOTECH | 214,400€ | 0,187% | 13:02 | 6,786% | 18,330% | 239,800€ | 148,750€ |
|
| SCOR SE | 26,380€ | -1,050% | 13:04 | 4,141% | 12,300% | 31,820€ | 21,220€ |
|
| SODEXO | 45,520€ | -0,350% | 13:02 | -3,751% | -42,067% | 80,900€ | 44,220€ |
|
| SPIE | 46,640€ | 0,172% | 12:50 | 6,691% | 58,475% | 54,550€ | 28,860€ |
|
| TECHNIP ENER BR | 33,720€ | 1,873% | 12:58 | -6,338% | 35,990% | 42,820€ | 23,580€ |
|
| TELEPERFORMANCE | 59,820€ | 2,256% | 13:02 | -4,067% | -32,370% | 107,800€ | 55,980€ |
|
| VALEO | 11,470€ | 1,013% | 13:04 | -5,217% | 44,613% | 12,850€ | 6,730€ |
|
IBEX 35
16.791,400
44,800
0,268%