11.803,150
-0,087%
-10,240
Rango diario
11.803,150 - 11.909,750
Rango anual
9.958,750 - 12.349,130
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADP | 131,800€ | 1,229% | 17:55 | 5,854% | 14,512% | 133,900€ | 89,500€ |
|
| ALSTOM | 24,290€ | 0,663% | 17:55 | 8,694% | 9,038% | 26,020€ | 15,850€ |
|
| AMUNDI GROUP | 66,950€ | -0,075% | 17:55 | -0,667% | 2,682% | 76,000€ | 55,200€ |
|
| ARKEMA | 53,050€ | -0,282% | 17:55 | 1,141% | -31,839% | 85,000€ | 48,540€ |
|
| BIOMERIEUX | 107,100€ | 0,563% | 17:55 | -1,662% | 6,607% | 128,300€ | 99,950€ |
|
| DASSAULT AVIA. | 272,200€ | 0,740% | 17:55 | -2,243% | 40,949% | 332,200€ | 187,900€ |
|
| EIFFAGE | 120,800€ | -0,494% | 17:55 | 11,121% | 38,269% | 127,900€ | 81,160€ |
|
| GAZTRANS.TECHN. | 160,300€ | 0,313% | 17:55 | -11,025% | 20,604% | 186,600€ | 111,300€ |
|
| GECINA N | 79,450€ | -0,126% | 17:55 | -1,730% | -12,002% | 98,650€ | 76,950€ |
|
| GP EUROTUNNEL RGPT | 15,310€ | 0,065% | 17:55 | -3,226% | -3,103% | 17,590€ | 14,520€ |
|
| KLEPIERRE | 32,840€ | 0,122% | 17:55 | -3,756% | 17,986% | 35,440€ | 27,320€ |
|
| NEXANS | 123,500€ | -1,984% | 17:55 | 3,875% | 13,616% | 141,900€ | 74,400€ |
|
| REXEL | 33,030€ | -1,315% | 17:55 | 11,678% | 33,029% | 33,950€ | 18,800€ |
|
| SARTORIUS BIOTECH | 205,200€ | -1,061% | 17:55 | 7,684% | 7,601% | 239,800€ | 148,750€ |
|
| SCOR SE | 27,120€ | 0,000% | 17:55 | -0,147% | 12,812% | 31,820€ | 21,220€ |
|
| SODEXO | 45,380€ | 0,443% | 17:55 | -3,255% | -43,241% | 80,900€ | 43,900€ |
|
| SPIE | 46,520€ | -0,513% | 17:55 | 10,024% | 54,120% | 54,550€ | 28,860€ |
|
| TECHNIP ENER BR | 32,500€ | 0,062% | 17:55 | -9,476% | 33,333% | 42,820€ | 24,480€ |
|
| TELEPERFORMANCE | 61,400€ | 0,360% | 17:55 | 2,239% | -30,192% | 107,800€ | 55,980€ |
|
| VALEO | 11,470€ | 0,924% | 17:55 | -8,162% | 27,068% | 12,850€ | 6,730€ |
|
IBEX 35
16.854,400
-28,600
-0,169%