10.693,820 1,101% 116,420
Rango diario
10.467,490 - 10.732,900
Rango anual
9.958,750 - 12.107,350
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADP | 96,950€ | 0,310% | 17:55 | -3,350% | -22,245% | 133,200€ | 89,500€ | |
| ALSTOM | 18,490€ | 1,538% | 17:55 | -21,441% | 29,586% | 26,020€ | 12,883€ | |
| AMUNDI GROUP | 61,950€ | 1,060% | 17:55 | -12,926% | -5,765% | 76,000€ | 55,200€ | |
| ARKEMA | 59,950€ | -1,962% | 17:55 | -23,130% | -37,474% | 104,400€ | 57,300€ | |
| BIOMERIEUX | 113,800€ | 3,738% | 17:55 | -6,718% | 5,278% | 120,000€ | 88,250€ | |
| DASSAULT AVIA. | 291,400€ | 0,275% | 17:55 | 1,893% | 43,719% | 323,000€ | 160,900€ | |
| EIFFAGE | 104,350€ | 0,000% | 17:55 | 2,204% | 5,213% | 112,300€ | 81,160€ | |
| EURAZEO | 55,750€ | 0,270% | 17:55 | -23,045% | -32,236% | 86,750€ | 53,650€ | |
| EURONEXT | 137,000€ | 1,032% | 17:55 | 10,334% | 55,594% | 140,400€ | 82,850€ | |
| GAZTRANS.TECHN. | 129,800€ | 1,327% | 17:55 | -8,172% | -8,238% | 160,600€ | 111,300€ | |
| GECINA N | 84,850€ | 1,012% | 17:55 | -3,170% | -9,336% | 107,600€ | 79,850€ | |
| GP EUROTUNNEL RGPT | 15,690€ | 0,836% | 17:55 | 1,170% | 1,600% | 16,890€ | 14,520€ | |
| KLEPIERRE | 29,640€ | 2,703% | 17:55 | -4,753% | 21,875% | 31,560€ | 23,500€ | |
| NEXANS | 84,500€ | 1,685% | 17:55 | -10,404% | -14,330% | 147,000€ | 74,400€ | |
| REXEL | 21,120€ | -0,189% | 17:55 | -16,759% | -15,831% | 28,880€ | 18,800€ | |
| SARTORIUS BIOTECH | 162,650€ | 3,632% | 17:55 | -16,627% | -37,891% | 259,100€ | 139,100€ | |
| SCOR SE | 23,540€ | -0,507% | 17:55 | -7,938% | -20,870% | 32,480€ | 16,910€ | |
| SODEXO | 55,750€ | 1,088% | 17:55 | -28,608% | -28,516% | 89,400€ | 51,050€ | |
| SPIE | 38,220€ | 1,272% | 17:55 | -4,116% | 11,000% | 42,160€ | 28,840€ | |
| VALEO | 7,502€ | 2,993% | 17:55 | -31,957% | -43,005% | 13,495€ | 6,730€ |
IBEX 35
12.286,000
-21,600
-0,176%