12.019,740
-0,504%
-60,870
Rango diario
12.018,400 - 12.120,610
Rango anual
9.958,750 - 12.349,130
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADP | 109,600€ | -0,454% | 13:49 | -1,432% | -1,167% | 133,900€ | 89,500€ |
|
| ALSTOM | 27,250€ | 4,087% | 13:57 | 4,888% | 36,461% | 27,550€ | 15,850€ |
|
| AMUNDI GROUP | 74,000€ | -1,202% | 13:56 | 7,000% | 13,057% | 76,000€ | 55,200€ |
|
| ARKEMA | 51,000€ | 0,592% | 13:55 | -0,588% | -34,707% | 85,000€ | 48,300€ |
|
| BIOMERIEUX | 98,250€ | -3,677% | 13:56 | -7,273% | -10,683% | 128,300€ | 98,250€ |
|
| DASSAULT AVIA. | 327,800€ | -1,974% | 13:54 | 23,032% | 59,847% | 337,000€ | 208,000€ |
|
| EDENRED | 17,460€ | 2,165% | 13:57 | -7,371% | -46,793% | 34,930€ | 16,960€ |
|
| GAZTRANS.TECHN. | 179,500€ | 0,112% | 13:57 | 14,204% | 23,315% | 186,600€ | 111,300€ |
|
| GECINA N | 77,000€ | 0,065% | 13:54 | -3,390% | -16,268% | 98,650€ | 75,900€ |
|
| GP EUROTUNNEL RGPT | 16,230€ | -1,636% | 13:46 | 4,364% | 10,590% | 17,590€ | 14,810€ |
|
| KLEPIERRE | 32,280€ | -0,616% | 13:53 | -3,792% | 16,332% | 35,440€ | 27,640€ |
|
| NEXANS | 129,100€ | -0,463% | 13:57 | 3,926% | 36,887% | 141,900€ | 74,400€ |
|
| REXEL | 35,440€ | -1,144% | 13:54 | 7,917% | 39,712% | 36,130€ | 18,800€ |
|
| SARTORIUS BIOTECH | 196,250€ | -3,987% | 13:58 | -0,729% | -2,107% | 239,800€ | 148,750€ |
|
| SCOR SE | 26,780€ | -0,668% | 13:54 | -5,137% | 6,815% | 31,820€ | 21,220€ |
|
| SODEXO | 42,460€ | 0,616% | 13:55 | -3,653% | -40,099% | 77,850€ | 41,080€ |
|
| SPIE | 46,560€ | -1,481% | 13:53 | -2,677% | 51,766% | 54,550€ | 31,080€ |
|
| TECHNIP ENER BR | 32,380€ | -0,185% | 13:57 | 0,496% | 19,002% | 42,820€ | 24,900€ |
|
| TELEPERFORMANCE | 55,440€ | 1,131% | 13:55 | -10,131% | -38,625% | 107,800€ | 52,900€ |
|
| VALEO | 12,295€ | -2,071% | 13:56 | 10,422% | 13,210% | 12,850€ | 6,730€ |
|
IBEX 35
17.607,600
-196,500
-1,104%