11.857,260
-0,395%
-47,020
Rango diario
11.834,110 - 11.939,740
Rango anual
11.185,450 - 12.829,230
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADP | 100,800€ | -7,011% | 17:55 | 5,243% | -0,092% | 133,900€ | 99,050€ |
|
| ALSTOM | 16,380€ | -0,607% | 17:55 | -30,170% | -20,578% | 30,230€ | 14,720€ |
|
| AMUNDI GROUP | 81,150€ | 6,847% | 17:55 | 4,542% | 9,281% | 82,300€ | 60,900€ |
|
| ARKEMA | 61,350€ | -1,048% | 17:55 | 6,529% | -6,977% | 71,900€ | 48,300€ |
|
| BIOMERIEUX | 68,250€ | -2,221% | 17:55 | -21,924% | -39,776% | 128,300€ | 68,250€ |
|
| DASSAULT AVIA. | 290,600€ | -0,548% | 17:55 | -5,742% | -1,815% | 361,800€ | 260,600€ |
|
| EDENRED | 21,470€ | -0,969% | 17:55 | 37,914% | -16,680% | 28,550€ | 15,230€ |
|
| GAZTRANS.TECHN. | 203,800€ | -0,098% | 17:55 | 2,410% | 48,256% | 215,000€ | 137,900€ |
|
| GECINA N | 71,550€ | -0,832% | 17:55 | 10,406% | -19,922% | 98,650€ | 64,800€ |
|
| GP EUROTUNNEL RGPT | 18,780€ | -1,983% | 17:55 | 8,802% | 18,272% | 19,850€ | 15,020€ |
|
| KLEPIERRE | 34,360€ | -1,772% | 17:55 | 12,693% | 11,900% | 36,060€ | 30,860€ |
|
| NEXANS | 153,100€ | 3,446% | 17:55 | 29,825% | 60,870% | 154,700€ | 89,800€ |
|
| REXEL | 34,230€ | -0,233% | 17:55 | 4,763% | 45,320% | 39,210€ | 23,660€ |
|
| SARTORIUS BIOTECH | 151,500€ | -3,380% | 17:55 | -4,970% | -21,835% | 224,000€ | 150,700€ |
|
| SCOR SE | 31,240€ | -2,253% | 17:55 | 5,758% | 17,241% | 33,480€ | 25,300€ |
|
| SODEXO | 42,760€ | 1,040% | 17:55 | -0,657% | -23,679% | 62,050€ | 35,500€ |
|
| SPIE | 48,840€ | 0,494% | 17:55 | 14,192% | 17,676% | 54,550€ | 41,300€ |
|
| TECHNIP ENER BR | 40,320€ | 0,199% | 17:55 | 15,965% | 30,058% | 42,820€ | 28,060€ |
|
| TELEPERFORMANCE | 55,140€ | 1,922% | 17:55 | 15,082% | -42,630% | 100,300€ | 45,500€ |
|
| VALEO | 10,480€ | -0,664% | 17:55 | 3,179% | 18,833% | 13,920€ | 8,300€ |
|
IBEX 35
17.642,800
-132,100
-0,743%