11.755,540
-0,646%
-76,380
Rango diario
11.705,710 - 11.869,620
Rango anual
9.958,750 - 12.829,230
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADP | 103,200€ | 0,194% | 17:55 | -12,041% | 6,460% | 133,900€ | 89,500€ |
|
| ALSTOM | 23,300€ | -3,279% | 17:55 | -17,613% | 4,151% | 30,230€ | 15,850€ |
|
| AMUNDI GROUP | 74,100€ | -0,202% | 17:55 | -2,814% | 6,223% | 82,300€ | 55,200€ |
|
| ARKEMA | 54,250€ | -3,556% | 17:55 | -13,925% | -31,319% | 84,150€ | 48,300€ |
|
| BIOMERIEUX | 95,050€ | 0,742% | 17:55 | 1,670% | -15,608% | 128,300€ | 91,850€ |
|
| DASSAULT AVIA. | 348,800€ | 0,057% | 17:55 | 7,859% | 19,547% | 361,800€ | 247,000€ |
|
| EDENRED | 18,670€ | -0,981% | 17:55 | 3,146% | -41,335% | 32,850€ | 16,960€ |
|
| GAZTRANS.TECHN. | 198,500€ | -0,948% | 17:55 | 12,901% | 40,336% | 201,800€ | 111,300€ |
|
| GECINA N | 68,750€ | -0,073% | 17:55 | -8,144% | -19,767% | 98,650€ | 68,400€ |
|
| GP EUROTUNNEL RGPT | 17,870€ | 0,450% | 17:55 | 0,793% | 15,858% | 18,760€ | 14,810€ |
|
| KLEPIERRE | 32,180€ | 1,131% | 17:55 | -3,047% | 6,707% | 36,060€ | 27,640€ |
|
| NEXANS | 117,900€ | -0,506% | 17:55 | -15,538% | 26,467% | 145,300€ | 74,400€ |
|
| REXEL | 32,920€ | -2,805% | 17:55 | -10,088% | 34,033% | 38,920€ | 18,800€ |
|
| SARTORIUS BIOTECH | 160,550€ | -0,031% | 17:55 | -4,518% | -17,557% | 224,000€ | 148,750€ |
|
| SCOR SE | 30,220€ | 1,409% | 17:55 | 2,617% | 12,538% | 31,820€ | 21,220€ |
|
| SODEXO | 44,100€ | -0,586% | 17:55 | -4,766% | -40,576% | 75,500€ | 41,080€ |
|
| SPIE | 45,700€ | -1,381% | 17:55 | -5,080% | 16,608% | 54,550€ | 35,000€ |
|
| TECHNIP ENER BR | 31,960€ | 0,314% | 17:55 | -1,727% | 7,490% | 42,820€ | 24,900€ |
|
| TELEPERFORMANCE | 51,240€ | 0,747% | 17:55 | 0,753% | -47,098% | 100,950€ | 48,080€ |
|
| VALEO | 10,370€ | -0,623% | 17:55 | -22,243% | 2,606% | 13,920€ | 6,730€ |
|
IBEX 35
17.059,300
-80,600
-0,470%