12.609,120
0,613%
76,780
Rango diario
12.541,480 - 12.644,760
Rango anual
11.185,450 - 12.973,630
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABIVAX | 101,300€ | 0,997% | 17:55 | -9,721% | 35,908% | 139,000€ | 60,450€ |
|
| ALSTOM | 15,875€ | 2,419% | 17:55 | -4,908% | -26,401% | 30,230€ | 14,720€ |
|
| AMUNDI GROUP | 94,550€ | -0,053% | 17:55 | -0,735% | 48,625% | 97,700€ | 60,900€ |
|
| ARKEMA | 57,000€ | -2,230% | 17:55 | -5,740% | 0,431% | 67,050€ | 48,300€ |
|
| BIOMERIEUX | 70,400€ | -1,676% | 17:55 | -2,319% | -38,062% | 117,300€ | 65,600€ |
|
| DASSAULT AVIA. | 278,800€ | -0,286% | 17:55 | -11,687% | 0,359% | 361,800€ | 260,800€ |
|
| EDENRED | 28,000€ | -1,130% | 17:55 | 0,035% | 27,568% | 30,850€ | 15,230€ |
|
| GAZTRANS.TECHN. | 216,200€ | 1,028% | 17:55 | 5,419% | 39,869% | 221,800€ | 147,300€ |
|
| GP EUROTUNNEL RGPT | 18,450€ | 0,000% | 17:55 | -0,539% | 17,516% | 19,850€ | 15,020€ |
|
| IPSEN | 157,100€ | 0,448% | 17:55 | -1,200% | 32,767% | 174,000€ | 109,900€ |
|
| KLEPIERRE | 36,640€ | -0,218% | 17:55 | -6,374% | 10,469% | 40,380€ | 30,860€ |
|
| NEXANS | 142,200€ | 2,155% | 17:55 | 0,943% | 6,179% | 169,000€ | 109,700€ |
|
| REXEL | 36,510€ | 1,136% | 17:55 | -2,564% | 31,082% | 39,800€ | 26,460€ |
|
| SARTORIUS BIOTECH | 186,900€ | 0,322% | 17:55 | 2,701% | 6,640% | 224,000€ | 150,000€ |
|
| SCOR SE | 32,620€ | 1,053% | 17:55 | -6,435% | 17,211% | 35,300€ | 25,300€ |
|
| SODEXO | 56,400€ | 0,267% | 17:55 | -0,531% | 8,069% | 59,075€ | 35,500€ |
|
| SOITEC | 141,150€ | 3,369% | 17:55 | 13,508% | 337,801% | 200,500€ | 22,620€ |
|
| SPIE | 44,640€ | 1,918% | 17:55 | -6,290% | -10,099% | 53,450€ | 41,440€ |
|
| TECHNIP ENER BR | 29,460€ | 1,446% | 17:55 | -2,746% | -28,154% | 42,820€ | 26,940€ |
|
| TELEPERFORMANCE | 69,060€ | 0,029% | 17:55 | 1,709% | 9,379% | 78,140€ | 43,650€ |
|
IBEX 35
19.838,500
178,700
0,909%