12.119,040
1,179%
141,270
Rango diario
12.059,390 - 12.154,020
Rango anual
11.185,450 - 12.829,230
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADP | 106,300€ | 3,910% | 17:55 | -3,125% | -8,086% | 133,900€ | 99,050€ |
|
| ALSTOM | 16,190€ | 2,794% | 17:55 | -8,537% | -17,301% | 30,230€ | 14,720€ |
|
| AMUNDI GROUP | 82,550€ | 3,641% | 17:55 | -7,060% | 15,101% | 87,450€ | 60,900€ |
|
| ARKEMA | 57,400€ | 0,000% | 17:55 | -11,963% | -7,791% | 67,050€ | 48,300€ |
|
| BIOMERIEUX | 67,750€ | -1,740% | 17:55 | -4,036% | -43,530% | 128,300€ | 67,750€ |
|
| DASSAULT AVIA. | 297,000€ | -1,066% | 17:55 | 4,599% | -0,924% | 361,800€ | 260,600€ |
|
| EDENRED | 20,770€ | 2,517% | 17:55 | -4,749% | -22,047% | 27,880€ | 15,230€ |
|
| GAZTRANS.TECHN. | 203,200€ | 1,296% | 17:55 | -2,810% | 23,143% | 215,000€ | 147,300€ |
|
| GECINA N | 73,600€ | 0,960% | 17:55 | -0,069% | -24,220% | 96,150€ | 64,800€ |
|
| GP EUROTUNNEL RGPT | 18,410€ | 0,382% | 17:55 | -0,758% | 13,701% | 19,850€ | 15,020€ |
|
| KLEPIERRE | 36,500€ | -0,436% | 17:55 | 5,709% | 8,977% | 37,020€ | 30,860€ |
|
| NEXANS | 145,900€ | -0,478% | 17:55 | -12,110% | 42,607% | 169,000€ | 95,050€ |
|
| REXEL | 36,420€ | 1,364% | 17:55 | -3,414% | 40,242% | 39,210€ | 24,480€ |
|
| SARTORIUS BIOTECH | 175,600€ | -1,015% | 17:55 | 7,973% | -12,265% | 224,000€ | 150,000€ |
|
| SCOR SE | 31,040€ | 0,323% | 17:55 | -1,528% | 7,505% | 33,480€ | 25,300€ |
|
| SODEXO | 50,400€ | 3,618% | 17:55 | 11,765% | -14,215% | 56,550€ | 35,500€ |
|
| SPIE | 48,940€ | 1,704% | 17:55 | -3,179% | 9,863% | 54,550€ | 41,440€ |
|
| TECHNIP ENER BR | 35,700€ | 4,142% | 17:55 | -6,848% | 0,058% | 42,820€ | 30,800€ |
|
| TELEPERFORMANCE | 55,680€ | 1,606% | 17:55 | -19,953% | -42,219% | 96,100€ | 45,500€ |
|
| VALEO | 14,530€ | 1,822% | 17:55 | 22,806% | 53,079% | 17,325€ | 8,552€ |
|
IBEX 35
18.764,400
474,300
2,593%