12.470,580
-0,240%
-30,010
Rango diario
12.413,600 - 12.523,320
Rango anual
11.185,450 - 12.829,230
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABIVAX | 108,800€ | -3,887% | 17:55 | 33,965% | 98,597% | 139,000€ | 52,800€ |
|
| ALSTOM | 16,330€ | 0,740% | 17:55 | 5,397% | -26,318% | 30,230€ | 14,720€ |
|
| AMUNDI GROUP | 89,050€ | 0,451% | 17:55 | 6,295% | 26,192% | 90,400€ | 60,900€ |
|
| ARKEMA | 57,150€ | 3,252% | 17:55 | -1,249% | -14,583% | 67,050€ | 48,300€ |
|
| BIOMERIEUX | 74,950€ | 6,011% | 17:55 | -0,772% | -43,575% | 128,300€ | 65,600€ |
|
| DASSAULT AVIA. | 310,200€ | 1,772% | 17:55 | 5,907% | 14,932% | 361,800€ | 260,800€ |
|
| EDENRED | 28,180€ | 4,642% | 17:55 | 19,689% | -0,993% | 28,190€ | 15,230€ |
|
| GAZTRANS.TECHN. | 186,000€ | -2,821% | 17:55 | 4,362% | 21,678% | 215,000€ | 147,300€ |
|
| GP EUROTUNNEL RGPT | 18,630€ | 0,485% | 17:55 | -0,909% | 16,531% | 19,850€ | 15,020€ |
|
| IPSEN | 160,400€ | 1,071% | 17:55 | -2,278% | 41,950% | 173,500€ | 101,900€ |
|
| KLEPIERRE | 39,100€ | 0,463% | 17:55 | 4,680% | 16,877% | 39,380€ | 30,860€ |
|
| NEXANS | 124,100€ | -4,758% | 17:55 | -7,654% | 7,686% | 169,000€ | 109,700€ |
|
| REXEL | 35,450€ | -4,525% | 17:55 | 0,733% | 40,166% | 39,800€ | 25,460€ |
|
| SARTORIUS BIOTECH | 170,000€ | 4,487% | 17:55 | -7,135% | -7,029% | 224,000€ | 150,000€ |
|
| SCOR SE | 33,980€ | 0,533% | 17:55 | 5,691% | 12,143% | 34,230€ | 25,300€ |
|
| SODEXO | 58,100€ | 2,741% | 17:55 | 10,342% | 6,197% | 58,100€ | 35,500€ |
|
| SOITEC | 99,380€ | -7,165% | 17:55 | -6,384% | 162,378% | 200,500€ | 22,620€ |
|
| SPIE | 47,300€ | -2,675% | 17:55 | -5,078% | -0,451% | 54,550€ | 41,440€ |
|
| TECHNIP ENER BR | 33,040€ | -3,165% | 17:55 | 3,269% | -7,584% | 42,820€ | 30,800€ |
|
| TELEPERFORMANCE | 60,000€ | 4,749% | 17:55 | 10,965% | -35,943% | 90,680€ | 43,650€ |
|
IBEX 35
19.727,000
-14,300
-0,072%