10.746,160
-0,697%
-75,410
Rango diario
10.714,280 - 10.827,500
Rango anual
10.263,810 - 11.872,980
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADP | 107,100€ | -1,472% | 16:10 | -3,890% | -5,478% | 133,200€ | 103,100€ |
|
| ALSTOM | 20,690€ | -2,909% | 16:10 | 3,901% | 82,661% | 23,360€ | 10,054€ |
|
| ARKEMA | 74,350€ | -1,130% | 16:10 | -10,795% | -19,035% | 104,400€ | 73,850€ |
|
| BIOMERIEUX | 96,400€ | -1,128% | 16:10 | -7,932% | 1,711% | 111,500€ | 88,250€ |
|
| BUREAU VERITAS | 27,920€ | -0,072% | 16:10 | -7,910% | 26,425% | 30,800€ | 21,350€ |
|
| EIFFAGE | 84,680€ | -0,165% | 16:11 | -5,609% | -7,138% | 107,750€ | 82,640€ |
|
| EURONEXT | 104,700€ | 0,770% | 16:10 | 1,366% | 40,977% | 105,000€ | 73,450€ |
|
| GAZTRANS.TECHN. | 140,300€ | -0,708% | 16:09 | 10,047% | 15,630% | 151,100€ | 117,000€ |
|
| GECINA N | 92,800€ | -1,434% | 16:09 | -10,333% | -6,225% | 112,700€ | 85,150€ |
|
| GP EUROTUNNEL RGPT | 15,320€ | 0,426% | 16:10 | -5,131% | -6,411% | 17,345€ | 14,890€ |
|
| KLEPIERRE | 28,820€ | -0,069% | 16:10 | -4,567% | 25,065% | 30,420€ | 22,510€ |
|
| NEXANS | 108,600€ | -1,273% | 16:10 | -20,000% | 55,477% | 147,000€ | 69,200€ |
|
| REXEL | 24,630€ | -1,362% | 16:09 | -3,702% | 17,451% | 28,880€ | 20,300€ |
|
| SARTORIUS BIOTECH | 166,700€ | -0,803% | 16:09 | -20,694% | -16,185% | 281,000€ | 139,100€ |
|
| SCOR SE | 24,000€ | 0,587% | 16:10 | 14,491% | -16,075% | 32,480€ | 16,910€ |
|
| SODEXO | 80,500€ | -0,124% | 16:11 | 5,774% | 6,358% | 89,400€ | 68,100€ |
|
| SOLVAY | 30,780€ | -0,421% | 16:06 | -21,449% | 14,528% | 39,370€ | 17,895€ |
|
| SPIE | 30,560€ | 0,328% | 16:06 | -13,858% | 14,511% | 38,600€ | 25,880€ |
|
| VALEO | 7,996€ | -1,672% | 16:10 | -19,285% | -39,897% | 14,750€ | 7,952€ |
|
| WORLDLINE | 6,296€ | -7,303% | 16:11 | 9,655% | -50,854% | 16,710€ | 5,866€ |
|
IBEX 35
11.591,200
1,700
0,015%