14.189,750
-0,180%
-25,560
Rango diario
14.153,740 - 14.217,940
Rango anual
11.742,610 - 14.587,420
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABIVAX | 98,700€ | -2,277% | 13:57 | -17,213% | - | 132,000€ | 4,510€ |
|
| AIR FRANCE - KLM | 10,510€ | 0,864% | 13:05 | -7,869% | 35,395% | 15,165€ | 6,900€ |
|
| ALD | 12,140€ | -0,655% | 13:49 | 7,665% | 72,355% | 12,300€ | 6,500€ |
|
| ALTEN | 71,150€ | -2,199% | 13:52 | 2,034% | -12,138% | 104,800€ | 62,400€ |
|
| APERAM REG. | 35,160€ | -1,733% | 13:50 | 4,437% | 38,790% | 37,520€ | 22,800€ |
|
| ARGAN | 65,900€ | 0,765% | 13:36 | 2,028% | 5,825% | 69,300€ | 54,100€ |
|
| ATOS | 60,350€ | 0,567% | 13:04 | 31,026% | 185,762% | 63,240€ | 20,000€ |
|
| BIC | 54,800€ | 0,921% | 13:12 | 8,167% | -14,353% | 69,700€ | 46,200€ |
|
| BOLLORE | 4,756€ | -0,126% | 13:56 | 3,029% | -16,162% | 5,945€ | 4,542€ |
|
| CARDETY | 16,220€ | -0,123% | 13:56 | -3,448% | -0,368% | 19,396€ | 15,720€ |
|
| CGG | 125,300€ | 1,787% | 13:06 | 30,127% | 107,939% | 126,700€ | 45,245€ |
|
| COFACE | 15,450€ | -0,258% | 13:54 | -0,514% | -1,713% | 18,690€ | 14,020€ |
|
| DERICHEBOURG | 7,870€ | 0,191% | 13:56 | 17,326% | 44,793% | 7,970€ | 4,520€ |
|
| ELIOR | 2,796€ | 0,072% | 13:54 | 2,645% | 6,804% | 3,198€ | 2,032€ |
|
| ELIS | 24,360€ | -0,571% | 13:43 | 2,855% | 25,964% | 25,720€ | 16,900€ |
|
| ERAMET | 78,150€ | -0,509% | 13:57 | 46,960% | 43,996% | 88,200€ | 38,740€ |
|
| EURAZEO | 51,150€ | 1,287% | 13:53 | -4,896% | -34,501% | 80,900€ | 48,640€ |
|
| EUTELSAT COMM. | 2,355€ | 8,028% | 13:57 | 27,635% | 38,658% | 7,242€ | 0,898€ |
|
| FAURECIA | 14,220€ | -2,803% | 13:57 | 10,415% | 43,572% | 14,785€ | 5,234€ |
|
| FDJ | 22,600€ | -0,441% | 13:56 | -3,240% | -36,734% | 38,180€ | 22,220€ |
|
| FONC.DES REGIONS | 53,800€ | 0,655% | 13:38 | -3,694% | 5,528% | 59,850€ | 43,400€ |
|
| GROUPE GORGE | 105,000€ | -0,943% | 13:56 | 29,743% | 447,521% | 128,000€ | 19,280€ |
|
| ICADE | 20,880€ | 0,481% | 13:49 | -3,078% | -6,565% | 24,720€ | 18,300€ |
|
| ID LOGISTICS | 418,000€ | 0,240% | 13:53 | 3,346% | 6,786% | 465,000€ | 308,000€ |
|
| IMERYS | 26,360€ | -0,227% | 13:56 | 13,586% | -0,151% | 34,540€ | 20,660€ |
|
| INTERPARFUMS | 25,360€ | -0,471% | 13:56 | 2,412% | -35,936% | 45,550€ | 22,520€ |
|
| IPSEN | 137,900€ | -1,076% | 13:57 | 16,167% | 15,112% | 139,900€ | 87,950€ |
|
| IPSOS | 35,700€ | 0,962% | 13:56 | 4,677% | -22,727% | 50,300€ | 30,860€ |
|
| JC DECAUX | 16,750€ | -1,296% | 13:55 | 11,133% | 7,678% | 17,530€ | 12,670€ |
|
| KORIAN-MEDICA | 4,006€ | -0,842% | 13:56 | 6,260% | 78,919% | 5,505€ | 1,960€ |
|
| LISI | 54,600€ | -0,727% | 13:52 | 3,774% | 107,940% | 57,900€ | 25,100€ |
|
| MEDINCELL REG S | 25,660€ | -7,565% | 13:58 | 10,951% | 71,570% | 39,680€ | 12,000€ |
|
| MERCIALYS | 10,660€ | 0,566% | 13:16 | -1,852% | 2,813% | 11,930€ | 10,200€ |
|
| METROPOLE TV - M6 | 12,000€ | -0,166% | 13:55 | 0,334% | -1,797% | 14,480€ | 11,520€ |
|
| NANOBIOTIX | 18,700€ | 0,538% | 13:52 | -5,680% | 468,807% | 25,500€ | 2,620€ |
|
| NEXITY -A- | 9,705€ | 2,644% | 13:55 | 8,181% | -23,130% | 14,050€ | 7,465€ |
|
| ORPEA | 14,390€ | 0,419% | 13:06 | 4,599% | 134,112% | 16,190€ | 5,773€ |
|
| PLAST.OMNIUM | 16,280€ | -2,690% | 13:51 | 7,244% | 55,339% | 16,900€ | 7,100€ |
|
| REMY COINTREAU | 39,100€ | 1,191% | 13:57 | 6,388% | -34,061% | 62,350€ | 35,080€ |
|
| ROBERTET | 880,000€ | -0,901% | 13:41 | 1,835% | 3,136% | 922,000€ | 771,000€ |
|
| RUBIS | 34,540€ | 0,465% | 13:58 | 8,386% | 39,078% | 34,920€ | 21,780€ |
|
| SEB | 46,000€ | 1,411% | 13:57 | -6,973% | -50,696% | 94,300€ | 44,600€ |
|
| SOITEC | 27,900€ | -0,535% | 13:58 | 22,222% | -66,527% | 87,950€ | 22,620€ |
|
| SOLVAY | 25,280€ | -2,167% | 13:53 | -4,367% | -12,732% | 36,130€ | 24,120€ |
|
| SOPRA GROUP | 147,900€ | -0,404% | 13:55 | -3,884% | -13,158% | 210,600€ | 123,600€ |
|
| STORE ELECTRONIC | 130,400€ | 0,308% | 13:57 | -34,706% | -21,308% | 278,000€ | 127,700€ |
|
| TF1 | 8,050€ | 0,187% | 13:55 | -2,132% | 6,848% | 9,125€ | 7,450€ |
|
| TRIGANO | 173,300€ | -0,115% | 13:56 | 0,347% | 34,810% | 178,800€ | 94,250€ |
|
| UBISOFT ENTERTAIN. | 4,517€ | 5,611% | 13:58 | -33,318% | -63,507% | 14,480€ | 3,861€ |
|
| VALLOUREC | 17,755€ | 0,852% | 13:57 | 12,997% | -5,400% | 19,830€ | 13,550€ |
|
| VALNEVA | 3,974€ | -2,741% | 13:57 | 13,248% | 82,248% | 5,415€ | 2,236€ |
|
| VERALLIA-144A REG S | 21,540€ | -0,370% | 13:43 | -4,590% | -16,974% | 32,180€ | 21,220€ |
|
| VICAT | 79,200€ | -1,124% | 13:43 | 6,516% | 101,256% | 80,200€ | 39,250€ |
|
| VIRBAC | 363,000€ | -1,493% | 13:54 | 4,688% | 16,614% | 371,500€ | 249,700€ |
|
| VIVENDI | 2,396€ | 0,884% | 13:57 | 0,211% | -8,584% | 3,581€ | 2,286€ |
|
| WENDEL | 81,600€ | 0,184% | 13:48 | 0,185% | -12,372% | 99,250€ | 74,950€ |
|
| WORLDLINE | 1,451€ | -3,812% | 13:52 | -6,333% | -81,275% | 8,542€ | 1,310€ |
|
IBEX 35
17.607,600
-196,500
-1,104%