12.525,970 0,468% 58,400
Rango diario
12.328,570 - 12.611,380
Rango anual
11.742,610 - 15.246,010
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 7,444€ | -0,958% | 17:55 | -34,243% | -27,135% | 12,160€ | 6,900€ | |
| ALD | 7,780€ | 1,302% | 17:55 | -4,715% | 20,000% | 8,705€ | 5,170€ | |
| ALTEN | 78,550€ | 2,412% | 17:55 | -21,735% | -41,271% | 133,100€ | 74,400€ | |
| APERAM REG. | 25,160€ | -0,079% | 17:55 | -20,367% | -15,617% | 33,180€ | 22,800€ | |
| ARGAN | 57,100€ | 0,883% | 17:55 | -11,563% | -27,249% | 79,700€ | 54,100€ | |
| ATOS | 0,004€ | 2,703% | 17:55 | -13,954% | -72,044% | 1,730€ | 0,002€ | |
| BENETEAU | 7,390€ | -1,071% | 17:55 | -15,766% | -36,103% | 14,380€ | 6,685€ | |
| BIC | 55,700€ | 0,000% | 17:55 | -8,838% | -12,718% | 71,500€ | 50,600€ | |
| BOLLORE | 5,120€ | 0,787% | 17:55 | -12,111% | -18,655% | 6,360€ | 4,700€ | |
| CARDETY | 16,934€ | 1,669% | 17:55 | -3,388% | 5,820% | 18,820€ | 15,460€ | |
| CGG | 46,780€ | -6,328% | 17:55 | -18,145% | 10,000% | 78,730€ | 31,840€ | |
| COFACE | 16,130€ | -0,982% | 17:55 | -0,671% | 12,267% | 18,020€ | 12,720€ | |
| DERICHEBOURG | 5,230€ | 0,288% | 17:55 | -10,241% | 9,975% | 6,175€ | 3,858€ | |
| ELIOR | 2,370€ | 0,594% | 17:55 | -15,797% | -1,092% | 4,484€ | 2,032€ | |
| ELIS | 20,600€ | 0,586% | 17:55 | -7,078% | -1,254% | 23,580€ | 16,900€ | |
| ERAMET | 44,560€ | 0,180% | 17:55 | -25,369% | -39,277% | 114,500€ | 38,740€ | |
| ESSO | 127,900€ | -1,615% | 17:55 | 4,502% | -7,671% | 205,000€ | 95,000€ | |
| FAURECIA | 5,618€ | -0,036% | 17:55 | -35,947% | -62,117% | 16,520€ | 5,234€ | |
| FDJ | 29,740€ | 0,541% | 17:55 | -8,647% | -20,011% | 39,880€ | 26,500€ | |
| FONC.DES REGIONS | 47,360€ | 1,893% | 17:55 | -8,773% | -1,484% | 56,850€ | 43,020€ | |
| ICADE | 19,370€ | -0,411% | 17:55 | -6,938% | -20,612% | 29,740€ | 18,300€ | |
| ID LOGISTICS | 336,000€ | 1,053% | 17:55 | -14,744% | 1,064% | 466,000€ | 308,000€ | |
| IMERYS | 26,960€ | 0,597% | 17:55 | -16,355% | -9,521% | 38,500€ | 25,420€ | |
| INTERPARFUMS | 35,675€ | 0,112% | 17:55 | -18,642% | -20,490% | 47,850€ | 32,000€ | |
| IPSEN | 94,550€ | 0,853% | 17:55 | -14,773% | -13,912% | 126,700€ | 92,650€ | |
| IPSOS | 40,500€ | -0,784% | 17:55 | -12,554% | -38,617% | 68,200€ | 36,120€ | |
| JC DECAUX | 14,350€ | -0,761% | 17:55 | -14,640% | -22,091% | 22,360€ | 12,670€ | |
| KORIAN-MEDICA | 3,642€ | -5,156% | 17:55 | 8,291% | 254,485% | 4,576€ | 0,972€ | |
| MAUREL & PROM. | 4,298€ | 0,374% | 17:55 | -18,360% | -29,803% | 6,865€ | 3,890€ | |
| MEDINCELL REG S | 12,840€ | -1,685% | 17:55 | -4,392% | 40,885% | 19,000€ | 9,050€ | |
| MERCIALYS | 11,180€ | 2,007% | 17:55 | 1,954% | 4,680% | 12,740€ | 9,875€ | |
| MERSEN | 17,860€ | 0,790% | 17:55 | -21,593% | -51,117% | 40,250€ | 15,200€ | |
| METROPOLE TV - M6 | 13,140€ | -1,647% | 17:55 | 0,906% | -3,608% | 14,960€ | 10,480€ | |
| NEXITY -A- | 8,790€ | -2,550% | 17:55 | -11,742% | -10,781% | 14,790€ | 7,465€ | |
| ORPEA | 10,314€ | -7,081% | 17:55 | -2,306% | -0,804% | 15,300€ | 4,440€ | |
| PLAST.OMNIUM | 8,645€ | 2,733% | 17:55 | -19,628% | -33,740% | 12,990€ | 7,100€ | |
| REMY COINTREAU | 43,700€ | 0,229% | 17:55 | -14,004% | -53,244% | 98,550€ | 39,280€ | |
| ROBERTET | 810,000€ | 0,872% | 17:55 | -1,834% | -0,619% | 975,000€ | 771,000€ | |
| RUBIS | 24,900€ | 6,959% | 17:55 | -9,487% | -30,714% | 34,300€ | 21,520€ | |
| SEB | 76,500€ | 1,796% | 17:55 | -15,228% | -35,104% | 119,600€ | 67,500€ | |
| SOITEC | 43,580€ | 1,989% | 17:55 | -26,391% | -54,103% | 123,300€ | 40,270€ | |
| SOLVAY | 30,080€ | 1,280% | 17:55 | -16,503% | 3,701% | 39,370€ | 28,020€ | |
| SOPRA GROUP | 165,400€ | 1,535% | 17:55 | -2,162% | -28,175% | 229,600€ | 148,800€ | |
| STORE ELECTRONIC | 183,100€ | -0,543% | 17:55 | -3,713% | 26,703% | 213,400€ | 122,100€ | |
| TECHNIP ENER BR | 27,360€ | 0,959% | 17:55 | -7,382% | 17,012% | 31,920€ | 19,350€ | |
| TF1 | 8,270€ | -2,419% | 17:55 | -0,587% | -2,698% | 9,170€ | 6,885€ | |
| TRIGANO | 95,700€ | -1,695% | 17:55 | -25,345% | -38,033% | 160,300€ | 94,250€ | |
| UBISOFT ENTERTAIN. | 8,688€ | 3,626% | 17:55 | -37,456% | -59,847% | 23,700€ | 7,758€ | |
| VALLOUREC | 14,645€ | -0,136% | 17:55 | -10,579% | -17,264% | 19,830€ | 12,810€ | |
| VALNEVA | 2,774€ | -0,929% | 17:55 | -15,152% | -27,984% | 4,298€ | 1,726€ | |
| VERALLIA-144A REG S | 27,100€ | -1,455% | 17:55 | -6,015% | -20,290% | 39,000€ | 22,260€ | |
| VICAT | 50,000€ | 0,100% | 17:55 | 3,631% | 36,289% | 53,400€ | 29,350€ | |
| VIRBAC | 292,950€ | 1,314% | 17:55 | -7,620% | -17,738% | 400,000€ | 249,700€ | |
| VIVENDI | 2,364€ | -0,085% | 17:55 | -16,602% | 8,002% | 3,081€ | 1,832€ | |
| WENDEL | 80,250€ | 0,125% | 17:55 | -13,585% | -13,817% | 99,650€ | 75,150€ | |
| WORLDLINE | 5,350€ | -1,943% | 17:55 | -25,055% | -50,803% | 12,830€ | 4,770€ |
IBEX 35
12.286,000
-21,600
-0,176%