15.124,040
-0,252%
-38,150
Rango diario
15.080,330 - 15.149,000
Rango anual
12.247,370 - 15.246,010
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADP | 127,100€ | 0,316% | 17:55 | 8,291% | -8,586% | 146,100€ | 100,000€ |
|
| ALD | 7,295€ | -1,219% | 17:55 | 23,392% | -33,167% | 11,760€ | 5,110€ |
|
| ALTEN | 124,800€ | 0,080% | 17:55 | -4,371% | -20,775% | 161,200€ | 105,000€ |
|
| AMUNDI GROUP | 71,500€ | -0,970% | 17:55 | 12,901% | 17,113% | 72,300€ | 48,220€ |
|
| APERAM REG. | 27,020€ | 1,962% | 17:55 | -8,809% | -19,648% | 33,760€ | 23,750€ |
|
| ARGAN | 78,900€ | -0,127% | 17:55 | 0,509% | 7,337% | 86,100€ | 61,400€ |
|
| ATOS | 2,123€ | 0,759% | 17:55 | 13,830% | -83,481% | 14,970€ | 1,540€ |
|
| BENETEAU | 14,080€ | 0,715% | 17:55 | 5,909% | -14,338% | 16,600€ | 10,520€ |
|
| BIC | 66,100€ | -0,900% | 17:55 | 3,091% | 14,802% | 69,700€ | 51,150€ |
|
| BOLLORE | 6,160€ | 1,066% | 17:55 | -2,402% | 0,164% | 6,425€ | 4,930€ |
|
| CARDETY | 16,500€ | -0,242% | 17:55 | 3,634% | 21,439% | 17,000€ | 12,640€ |
|
| CGG | 0,560€ | 0,901% | 17:55 | 26,799% | -18,358% | 0,818€ | 0,361€ |
|
| COFACE | 15,370€ | -0,195% | 17:55 | 5,120% | 9,531% | 15,780€ | 10,890€ |
|
| DASSAULT AVIA. | 211,400€ | 1,342% | 17:55 | 0,385% | 21,917% | 212,400€ | 158,200€ |
|
| DERICHEBOURG | 4,948€ | 9,227% | 17:55 | -0,440% | -19,323% | 5,720€ | 3,858€ |
|
| ELIOR | 3,750€ | 22,790% | 17:55 | 35,613% | -19,800% | 3,980€ | 1,509€ |
|
| ELIS | 22,420€ | -0,178% | 17:55 | 10,968% | 27,832% | 22,720€ | 14,960€ |
|
| ERAMET | 100,700€ | -0,396% | 17:55 | 39,160% | 14,431% | 108,000€ | 57,850€ |
|
| EURAZEO | 79,300€ | -5,764% | 17:55 | 0,839% | 31,177% | 86,750€ | 50,350€ |
|
| EUROAPI | 3,214€ | 0,626% | 17:55 | 15,390% | -69,882% | 12,970€ | 2,260€ |
|
| EUTELSAT COMM. | 4,270€ | 4,966% | 17:55 | 10,664% | -35,937% | 6,410€ | 3,382€ |
|
| FDJ | 34,020€ | -0,410% | 17:55 | -7,775% | -8,712% | 39,460€ | 28,200€ |
|
| FONC.DES REGIONS | 50,100€ | -0,100% | 17:55 | 6,430% | 4,046% | 50,500€ | 36,260€ |
|
| GAZTRANS.TECHN. | 133,800€ | -1,255% | 17:55 | -2,867% | 37,773% | 151,100€ | 87,750€ |
|
| ICADE | 28,140€ | -0,354% | 17:55 | 17,569% | -29,926% | 42,000€ | 23,200€ |
|
| ID LOGISTICS | 382,000€ | -0,391% | 17:55 | 14,993% | 42,831% | 384,000€ | 225,000€ |
|
| IMERYS | 35,340€ | -1,669% | 17:55 | 18,614% | 7,928% | 36,380€ | 23,200€ |
|
| INTERPARFUMS | 48,700€ | -0,205% | 17:55 | 1,245% | -23,314% | 66,200€ | 41,700€ |
|
| IPSEN | 121,400€ | 0,331% | 17:55 | 11,624% | 7,651% | 130,700€ | 99,700€ |
|
| IPSOS | 67,000€ | 3,796% | 17:55 | -2,566% | 35,155% | 67,800€ | 40,020€ |
|
| JC DECAUX | 21,040€ | -1,313% | 17:55 | 15,057% | 15,681% | 22,360€ | 14,350€ |
|
| LECTRA | 33,750€ | -0,443% | 17:55 | 0,594% | 21,724% | 35,200€ | 19,920€ |
|
| MAUREL & PROM. | 6,475€ | 0,544% | 17:55 | -0,464% | 86,559% | 6,960€ | 3,378€ |
|
| MERCIALYS | 11,160€ | 0,541% | 17:55 | 7,143% | 39,360% | 11,370€ | 7,415€ |
|
| MERSEN | 39,350€ | -0,506% | 17:55 | 14,472% | 3,399% | 44,550€ | 29,850€ |
|
| METROPOLE TV - M6 | 13,320€ | 0,909% | 17:55 | -7,303% | -0,901% | 14,960€ | 11,250€ |
|
| NEOEN | 30,440€ | 0,066% | 17:55 | 8,488% | 5,260% | 31,060€ | 21,800€ |
|
| NEXANS | 110,800€ | 0,362% | 17:55 | 11,234% | 42,544% | 111,800€ | 62,500€ |
|
| NEXITY -A- | 12,200€ | -0,164% | 17:55 | 27,225% | -49,629% | 24,700€ | 8,415€ |
|
| ORPEA | 13,980€ | 3,265% | 17:55 | 24,225% | -91,517% | 880,087€ | 9,968€ |
|
| PLAST.OMNIUM | 11,910€ | 0,000% | 17:55 | -2,297% | -22,863% | 20,100€ | 9,990€ |
|
| REMY COINTREAU | 94,050€ | 1,566% | 17:55 | 3,348% | -41,075% | 158,150€ | 86,980€ |
|
| RUBIS | 32,100€ | -0,062% | 17:55 | -4,005% | 24,593% | 34,300€ | 19,630€ |
|
| SEB | 115,100€ | -0,690% | 17:55 | 2,748% | 11,442% | 120,200€ | 84,650€ |
|
| SOLUTIONS 30 | 2,262€ | 1,984% | 17:55 | 17,355% | -28,174% | 3,414€ | 1,467€ |
|
| SOPRA GROUP | 220,800€ | -1,429% | 17:55 | -0,533% | 17,032% | 239,600€ | 150,000€ |
|
| SPIE | 36,020€ | -0,552% | 17:55 | 7,414% | 25,851% | 36,940€ | 23,840€ |
|
| STORE ELECTRONIC | 161,700€ | 3,987% | 17:55 | 13,919% | 1,900% | 175,100€ | 66,000€ |
|
| TECHNIP ENER BR | 23,140€ | -0,516% | 17:55 | 1,572% | 24,020% | 24,780€ | 17,585€ |
|
| TF1 | 8,755€ | 0,748% | 17:55 | -1,081% | 21,709% | 9,170€ | 6,185€ |
|
| TRIGANO | 145,600€ | 1,111% | 17:55 | -7,751% | 17,168% | 163,800€ | 115,500€ |
|
| UBISOFT ENTERTAIN. | 20,190€ | -13,459% | 17:55 | 14,419% | -11,996% | 31,600€ | 18,470€ |
|
| VALLOUREC | 16,860€ | 0,747% | 17:55 | -6,795% | 61,613% | 18,200€ | 9,688€ |
|
| VALNEVA | 4,072€ | 0,395% | 17:55 | 0,996% | -31,969% | 7,846€ | 2,950€ |
|
| VERALLIA-144A REG S | 37,280€ | 1,747% | 17:55 | 5,530% | 3,914% | 44,860€ | 29,560€ |
|
| VICAT | 36,300€ | -0,548% | 17:55 | 0,137% | 39,048% | 38,400€ | 24,900€ |
|
| VIRBAC | 359,500€ | -1,910% | 17:55 | 1,806% | 17,657% | 377,500€ | 232,500€ |
|
| WENDEL | 95,050€ | -0,783% | 17:55 | 2,735% | -5,336% | 103,400€ | 67,450€ |
|
| X-FAB SILICON F | 6,905€ | -1,918% | 17:55 | 1,587% | -14,094% | 11,620€ | 6,255€ |
|
IBEX 35
11.299,300
-63,500
-0,559%