13.314,060
-0,136%
-18,170
Rango diario
13.249,330 - 13.317,940
Rango anual
12.874,460 - 15.791,230
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADP | 109,300€ | 0,367% | 10:50 | -1,715% | -10,297% | 133,900€ | 99,050€ |
|
| AIR FRANCE - KLM | 10,255€ | 0,049% | 10:48 | -12,431% | -8,848% | 14,430€ | 8,368€ |
|
| ALD | 8,640€ | -0,974% | 10:43 | -12,837% | -15,209% | 12,640€ | 8,520€ |
|
| ALTEN | 89,450€ | 0,000% | 10:50 | 17,312% | 19,666% | 90,800€ | 50,900€ |
|
| APERAM REG. | 35,420€ | 0,057% | 10:49 | -20,449% | 7,533% | 53,850€ | 29,500€ |
|
| ARGAN | 67,500€ | 0,148% | 10:42 | -3,989% | -1,892% | 78,200€ | 56,100€ |
|
| ATOS | 24,720€ | -1,671% | 10:50 | 12,433% | -52,032% | 61,950€ | 19,590€ |
|
| BIC | 66,200€ | 0,000% | 10:48 | -1,046% | 23,048% | 69,500€ | 46,200€ |
|
| BOLLORE | 3,740€ | 1,410% | 10:50 | 2,161% | -25,010% | 5,675€ | 3,580€ |
|
| CARDETY | 14,460€ | -0,687% | 10:36 | -1,622% | -14,454% | 18,640€ | 13,980€ |
|
| CGG | 95,600€ | -1,138% | 10:49 | 4,881% | 27,405% | 161,400€ | 73,000€ |
|
| COFACE | 15,380€ | -0,324% | 10:44 | -5,857% | 0,195% | 17,620€ | 14,020€ |
|
| DBV TECHNOLOGIES | 1,817€ | 1,395% | 10:50 | -11,375% | -32,758% | 4,500€ | 1,534€ |
|
| DERICHEBOURG | 7,625€ | -0,652% | 10:33 | -9,759% | 26,337% | 11,000€ | 5,625€ |
|
| ELIS | 22,380€ | 0,449% | 10:43 | 0,360% | -11,797% | 28,340€ | 20,880€ |
|
| ERAMET | 33,960€ | -0,118% | 10:49 | -22,727% | -43,381% | 88,200€ | 33,000€ |
|
| EURAZEO | 47,480€ | -1,083% | 10:50 | 3,181% | -20,398% | 60,600€ | 37,540€ |
|
| EUTELSAT COMM. | 1,909€ | -0,586% | 10:50 | 12,474% | -30,757% | 4,556€ | 1,354€ |
|
| FAURECIA | 8,232€ | -1,813% | 10:48 | -3,809% | -24,264% | 15,030€ | 8,012€ |
|
| FDJ | 20,850€ | 0,192% | 10:44 | -1,561% | -21,174% | 26,750€ | 19,450€ |
|
| FONC.DES REGIONS | 43,760€ | -0,816% | 10:38 | -4,873% | -22,800% | 62,800€ | 42,360€ |
|
| GECINA N | 63,550€ | -0,626% | 10:28 | 0,314% | -22,579% | 83,150€ | 58,900€ |
|
| GENFIT | 9,610€ | 9,703% | 10:50 | -1,794% | 134,853% | 15,480€ | 3,400€ |
|
| GROUPE GORGE | 125,100€ | -0,080% | 10:44 | 0,562% | 48,166% | 159,200€ | 70,700€ |
|
| ICADE | 14,700€ | 0,273% | 10:44 | -10,990% | -31,751% | 22,760€ | 14,210€ |
|
| ID LOGISTICS | 366,500€ | 0,549% | 10:41 | 12,327% | -8,417% | 438,500€ | 296,500€ |
|
| IMERYS | 21,720€ | 0,836% | 10:45 | -3,839% | -3,408% | 28,540€ | 19,680€ |
|
| INVENTIVA | 3,330€ | -1,333% | 10:47 | 18,629% | 11,020% | 6,200€ | 2,570€ |
|
| IPSOS | 35,420€ | 0,340% | 10:48 | -0,170% | 3,702% | 42,980€ | 29,100€ |
|
| JC DECAUX | 25,020€ | 0,000% | 10:45 | 0,240% | 61,004% | 26,060€ | 14,120€ |
|
| KORIAN-MEDICA | 3,104€ | -0,064% | 10:50 | -20,359% | -30,947% | 4,550€ | 2,980€ |
|
| LISI | 63,000€ | 1,942% | 10:50 | -0,162% | 22,619% | 72,600€ | 45,000€ |
|
| MAUREL & PROM. | 8,245€ | 1,104% | 10:48 | 1,116% | 73,955% | 11,440€ | 4,532€ |
|
| MEDINCELL REG S | 26,400€ | 0,380% | 10:50 | 14,249% | -26,944% | 39,680€ | 19,690€ |
|
| MERCIALYS | 9,470€ | -0,211% | 10:44 | -4,814% | -11,639% | 12,980€ | 9,340€ |
|
| MERSEN | 36,460€ | 0,830% | 10:45 | -11,848% | 56,876% | 45,360€ | 20,350€ |
|
| METROPOLE TV - M6 | 10,160€ | 0,794% | 10:49 | -10,000% | -16,694% | 13,040€ | 9,760€ |
|
| NANOBIOTIX | 29,600€ | 4,890% | 10:50 | -3,224% | 75,062% | 47,660€ | 13,100€ |
|
| ORPEA | 9,720€ | -0,512% | 10:33 | -13,540% | -31,964% | 16,010€ | 9,340€ |
|
| PLAST.OMNIUM | 9,195€ | -1,182% | 10:48 | -21,411% | -36,528% | 18,160€ | 9,010€ |
|
| REMY COINTREAU | 50,350€ | -2,893% | 10:48 | 20,134% | 4,033% | 52,450€ | 34,240€ |
|
| RUBIS | 35,400€ | 0,397% | 10:46 | 1,967% | 11,160% | 37,080€ | 30,000€ |
|
| SEB | 53,800€ | 2,087% | 10:48 | -8,108% | 6,122% | 62,100€ | 40,840€ |
|
| SOLVAY | 23,420€ | -1,098% | 10:48 | -4,516% | -16,854% | 29,160€ | 22,580€ |
|
| SOPRA GROUP | 186,900€ | 0,484% | 10:47 | 12,523% | 33,717% | 202,200€ | 109,400€ |
|
| STORE ELECTRONIC | 126,500€ | 1,770% | 10:49 | 0,161% | -47,286% | 243,000€ | 99,950€ |
|
| TF1 | 5,935€ | 0,850% | 10:39 | -8,333% | -29,437% | 8,425€ | 5,705€ |
|
| TRIGANO | 122,300€ | -1,052% | 10:41 | -5,793% | -19,269% | 178,800€ | 122,100€ |
|
| UBISOFT ENTERTAIN. | 4,325€ | 1,454% | 10:50 | -20,139% | -46,699% | 8,110€ | 3,702€ |
|
| VALEO | 11,525€ | -1,915% | 10:48 | -20,902% | -3,292% | 17,325€ | 9,438€ |
|
| VALLOUREC | 18,540€ | -0,510% | 10:49 | -1,298% | 19,074% | 27,670€ | 15,205€ |
|
| VALNEVA | 2,419€ | 0,000% | 10:46 | -9,060% | -40,477% | 5,150€ | 2,033€ |
|
| VICAT | 58,900€ | 0,856% | 10:48 | -2,667% | -10,154% | 81,700€ | 56,400€ |
|
| VIRBAC | 349,000€ | 0,000% | 10:48 | 14,992% | -3,857% | 389,500€ | 297,000€ |
|
| VIVENDI | 1,549€ | 2,379% | 10:46 | 3,844% | -52,090% | 3,170€ | 1,397€ |
|
| WENDEL | 83,800€ | 1,147% | 10:45 | 0,060% | 1,037% | 91,650€ | 72,350€ |
|
| WORLDLINE | 10,222€ | 0,511% | 10:49 | -13,799% | -61,373% | 27,217€ | 9,050€ |
|
IBEX 35
18.988,900
-44,400
-0,233%