13.891,750
0,146%
20,240
Rango diario
13.855,850 - 13.939,310
Rango anual
12.949,120 - 15.791,230
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADP | 108,900€ | 0,554% | 17:55 | -4,833% | -3,819% | 133,900€ | 99,050€ |
|
| AIR FRANCE - KLM | 11,635€ | 0,432% | 17:55 | -4,729% | -10,816% | 14,430€ | 8,368€ |
|
| ALD | 10,810€ | 0,278% | 17:55 | -7,229% | 13,354% | 12,640€ | 9,395€ |
|
| ALTEN | 69,650€ | 1,605% | 17:55 | -9,624% | 4,817% | 84,000€ | 50,900€ |
|
| APERAM REG. | 44,940€ | -0,707% | 17:55 | -3,332% | 68,755% | 53,850€ | 26,560€ |
|
| ARGAN | 72,000€ | 1,409% | 17:55 | -3,401% | 14,148% | 78,200€ | 56,100€ |
|
| ATOS | 24,820€ | -0,799% | 17:55 | -18,766% | -45,174% | 63,240€ | 24,180€ |
|
| BIC | 66,700€ | 0,603% | 17:55 | -1,192% | 26,527% | 69,500€ | 46,200€ |
|
| BOLLORE | 3,718€ | 0,978% | 17:55 | -2,386% | -24,549% | 5,675€ | 3,610€ |
|
| CARDETY | 15,180€ | 0,000% | 17:55 | -9,643% | -10,601% | 18,640€ | 15,080€ |
|
| CGG | 90,400€ | 2,089% | 17:55 | -4,011% | 47,953% | 161,400€ | 57,750€ |
|
| COFACE | 15,910€ | -0,749% | 17:55 | -0,062% | 2,756% | 16,660€ | 14,020€ |
|
| DBV TECHNOLOGIES | 2,098€ | -7,332% | 17:55 | -7,592% | 43,473% | 4,500€ | 1,506€ |
|
| DERICHEBOURG | 9,285€ | -0,907% | 17:55 | 1,682% | 84,813% | 11,000€ | 5,045€ |
|
| ELIS | 22,700€ | -1,304% | 17:55 | -5,738% | -4,007% | 28,340€ | 22,580€ |
|
| ERAMET | 45,220€ | -1,007% | 17:55 | -5,346% | -4,675% | 88,200€ | 40,980€ |
|
| EURAZEO | 47,640€ | -0,709% | 17:55 | -9,301% | -10,983% | 62,500€ | 37,540€ |
|
| EUTELSAT COMM. | 1,873€ | 0,618% | 17:55 | -9,660% | -18,615% | 4,556€ | 1,590€ |
|
| FAURECIA | 9,590€ | -1,459% | 17:55 | 6,036% | -12,835% | 15,030€ | 8,420€ |
|
| FDJ | 22,220€ | 0,045% | 17:55 | -0,180% | -21,129% | 29,020€ | 20,610€ |
|
| FONC.DES REGIONS | 47,680€ | -0,293% | 17:55 | -8,127% | -14,683% | 62,800€ | 47,580€ |
|
| GECINA N | 65,950€ | 0,304% | 17:55 | -12,040% | -21,399% | 86,600€ | 64,800€ |
|
| GROUPE GORGE | 124,400€ | 0,323% | 17:55 | -0,561% | 12,727% | 159,200€ | 70,700€ |
|
| ICADE | 16,950€ | -0,877% | 17:55 | -10,142% | -16,504% | 22,760€ | 16,720€ |
|
| ID LOGISTICS | 312,500€ | -1,884% | 17:55 | -7,413% | -19,060% | 438,500€ | 296,500€ |
|
| IMERYS | 23,440€ | -1,430% | 17:55 | -1,898% | 10,811% | 28,540€ | 19,680€ |
|
| INTERPARFUMS | 28,260€ | 2,022% | 17:55 | 11,514% | -1,673% | 29,810€ | 20,743€ |
|
| IPSOS | 35,340€ | -1,560% | 17:55 | -7,187% | 2,279% | 42,980€ | 29,100€ |
|
| JC DECAUX | 24,340€ | -0,491% | 17:55 | 2,002% | 60,710% | 25,040€ | 14,120€ |
|
| KORIAN-MEDICA | 4,006€ | 0,653% | 17:55 | -0,599% | -0,798% | 4,906€ | 3,270€ |
|
| LISI | 61,800€ | 4,569% | 17:55 | -12,703% | 43,621% | 72,600€ | 40,900€ |
|
| MAUREL & PROM. | 8,140€ | -1,750% | 17:55 | 3,822% | 76,502% | 11,440€ | 4,420€ |
|
| MEDINCELL REG S | 21,760€ | -0,184% | 17:55 | -9,544% | 16,765% | 39,680€ | 18,900€ |
|
| MERCIALYS | 10,540€ | -0,753% | 17:55 | -9,847% | -2,925% | 12,980€ | 10,420€ |
|
| MERSEN | 38,440€ | 0,313% | 17:55 | -7,035% | 64,464% | 45,360€ | 20,350€ |
|
| METROPOLE TV - M6 | 11,760€ | 0,858% | 17:55 | -2,508% | -11,533% | 13,280€ | 11,020€ |
|
| NANOBIOTIX | 31,300€ | 0,064% | 17:55 | -3,754% | 280,999% | 47,660€ | 7,920€ |
|
| ORPEA | 12,520€ | -0,792% | 17:55 | -10,306% | 8,699% | 16,190€ | 11,490€ |
|
| PLAST.OMNIUM | 12,130€ | -2,019% | 17:55 | -1,118% | -6,496% | 18,160€ | 12,130€ |
|
| REMY COINTREAU | 42,140€ | -1,219% | 17:55 | -8,337% | -10,038% | 50,900€ | 34,240€ |
|
| RUBIS | 35,960€ | 3,096% | 17:55 | 4,556% | 23,864% | 37,080€ | 28,180€ |
|
| SEB | 56,750€ | -0,351% | 17:55 | -3,393% | -5,634% | 66,450€ | 40,840€ |
|
| SOLVAY | 25,880€ | -0,691% | 17:55 | -2,177% | -4,121% | 29,860€ | 23,540€ |
|
| SOPRA GROUP | 159,400€ | 1,271% | 17:55 | -14,919% | 1,027% | 202,200€ | 109,400€ |
|
| STORE ELECTRONIC | 119,300€ | 2,491% | 17:55 | -9,063% | -43,985% | 262,000€ | 99,950€ |
|
| TF1 | 6,765€ | 0,745% | 17:55 | -3,381% | -24,720% | 8,940€ | 6,545€ |
|
| TRIGANO | 146,200€ | -2,533% | 17:55 | -2,597% | 2,180% | 178,800€ | 131,400€ |
|
| UBISOFT ENTERTAIN. | 5,220€ | 7,077% | 17:55 | -7,037% | -43,062% | 10,305€ | 3,702€ |
|
| VALEO | 14,815€ | 0,068% | 17:55 | 1,508% | 41,539% | 17,325€ | 9,438€ |
|
| VALLOUREC | 18,535€ | -0,457% | 17:55 | 0,081% | 23,148% | 27,670€ | 15,070€ |
|
| VALNEVA | 2,888€ | -0,311% | 17:55 | 24,335% | -23,923% | 5,335€ | 2,033€ |
|
| VERALLIA-144A REG S | 18,560€ | -0,855% | 17:55 | 2,857% | -21,345% | 24,400€ | 15,500€ |
|
| VICAT | 61,900€ | -0,322% | 17:55 | -3,721% | 2,815% | 81,700€ | 58,100€ |
|
| VIRBAC | 311,500€ | 3,146% | 17:55 | -9,581% | -7,077% | 389,500€ | 296,000€ |
|
| VIVENDI | 1,528€ | 4,945% | 17:55 | -13,693% | -53,063% | 3,212€ | 1,456€ |
|
| WENDEL | 83,300€ | -0,537% | 17:55 | -2,955% | 2,761% | 91,650€ | 72,350€ |
|
| WORLDLINE | 13,434€ | -3,699% | 17:55 | 16,250% | -47,814% | 34,615€ | 9,050€ |
|
IBEX 35
19.838,500
178,700
0,909%