13.532,020
0,167%
22,620
Rango diario
13.524,390 - 13.618,030
Rango anual
11.742,610 - 14.481,440
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABIVAX | 93,300€ | -3,416% | 17:55 | 5,663% | - | 114,400€ | 4,510€ |
|
| AIR FRANCE - KLM | 10,940€ | -1,174% | 17:55 | -8,183% | 52,114% | 15,165€ | 6,900€ |
|
| ALD | 11,420€ | 2,606% | 17:55 | 2,790% | 87,521% | 11,630€ | 6,090€ |
|
| ALTEN | 68,500€ | 2,010% | 17:55 | -1,439% | -13,071% | 104,800€ | 62,400€ |
|
| APERAM REG. | 32,640€ | -0,730% | 17:55 | 9,237% | 21,248% | 33,940€ | 22,800€ |
|
| ARGAN | 64,000€ | -0,775% | 17:55 | -4,048% | -0,312% | 69,300€ | 54,100€ |
|
| ATOS | 47,300€ | -1,118% | 17:55 | -4,115% | -98,605% | 3.170,000€ | 15,000€ |
|
| BIC | 47,500€ | 0,317% | 17:55 | -0,524% | -23,139% | 69,700€ | 46,200€ |
|
| BOLLORE | 4,642€ | -0,258% | 17:55 | -2,315% | -20,035% | 6,020€ | 4,550€ |
|
| CARDETY | 16,780€ | -0,827% | 17:55 | 5,006% | 4,614% | 19,396€ | 15,460€ |
|
| CGG | 90,300€ | 1,976% | 17:55 | -17,156% | 108,401% | 123,200€ | 42,200€ |
|
| COFACE | 14,860€ | 0,338% | 17:55 | 2,695% | 0,473% | 18,690€ | 13,170€ |
|
| DERICHEBOURG | 6,325€ | 0,636% | 17:55 | 9,240% | 43,881% | 6,510€ | 4,374€ |
|
| ELIOR | 2,624€ | 2,420% | 17:55 | -5,134% | 0,614% | 3,198€ | 2,032€ |
|
| ELIS | 23,780€ | -0,419% | 17:55 | -2,140% | 24,503% | 25,720€ | 16,900€ |
|
| ERAMET | 50,500€ | -2,510% | 17:55 | -7,678% | 3,103% | 66,700€ | 38,740€ |
|
| EURAZEO | 53,200€ | 0,188% | 17:55 | -9,524% | -22,787% | 80,900€ | 50,650€ |
|
| EUTELSAT COMM. | 2,060€ | 4,781% | 17:55 | -20,954% | -9,511% | 7,242€ | 0,898€ |
|
| FAURECIA | 12,670€ | 1,320% | 17:55 | 12,773% | 59,091% | 12,835€ | 5,234€ |
|
| FDJ | 22,960€ | -0,087% | 17:55 | -7,717% | -38,577% | 38,420€ | 22,800€ |
|
| FONC.DES REGIONS | 54,950€ | -0,272% | 17:55 | -0,182% | 10,742% | 59,850€ | 43,400€ |
|
| GROUPE GORGE | 82,800€ | 1,099% | 17:55 | 1,471% | 391,687% | 128,000€ | 16,100€ |
|
| ICADE | 20,600€ | -0,866% | 17:55 | -0,387% | -10,977% | 24,720€ | 18,300€ |
|
| ID LOGISTICS | 387,000€ | 1,309% | 17:55 | 0,520% | 1,976% | 465,000€ | 308,000€ |
|
| IMERYS | 23,140€ | -0,857% | 17:55 | 10,824% | -15,916% | 34,540€ | 20,660€ |
|
| INTERPARFUMS | 24,780€ | 1,557% | 17:55 | -12,376% | -31,426% | 45,550€ | 22,520€ |
|
| IPSEN | 122,400€ | 0,493% | 17:55 | -1,370% | 10,970% | 131,600€ | 87,950€ |
|
| IPSOS | 31,880€ | 0,504% | 17:55 | -1,239% | -24,740% | 50,300€ | 30,860€ |
|
| JC DECAUX | 15,140€ | 1,475% | 17:55 | -2,070% | 9,078% | 17,530€ | 12,670€ |
|
| KORIAN-MEDICA | 3,690€ | -3,856% | 17:55 | 5,068% | 108,947% | 5,505€ | 1,720€ |
|
| MEDINCELL REG S | 25,900€ | -0,994% | 17:55 | -31,154% | 55,649% | 39,680€ | 12,000€ |
|
| MERCIALYS | 10,680€ | -0,744% | 17:55 | 0,945% | 3,689% | 11,930€ | 9,875€ |
|
| MERSEN | 21,900€ | 1,155% | 17:55 | 2,098% | 11,849% | 28,350€ | 15,200€ |
|
| METROPOLE TV - M6 | 12,420€ | 0,648% | 17:55 | 5,254% | 16,510% | 14,480€ | 10,680€ |
|
| NEXITY -A- | 8,875€ | -1,662% | 17:55 | 0,169% | -23,491% | 14,050€ | 7,465€ |
|
| ORPEA | 13,260€ | -0,749% | 17:55 | -2,715% | 139,350% | 16,190€ | 4,440€ |
|
| PLAST.OMNIUM | 15,370€ | 3,224% | 17:55 | 8,545% | 80,505% | 15,370€ | 7,100€ |
|
| REMY COINTREAU | 36,940€ | -2,068% | 17:55 | -12,795% | -36,255% | 65,550€ | 36,320€ |
|
| ROBERTET | 892,000€ | 1,019% | 17:55 | 9,448% | 2,176% | 910,000€ | 771,000€ |
|
| RUBIS | 32,160€ | -1,591% | 17:55 | 2,748% | 45,520% | 33,080€ | 21,780€ |
|
| SEB | 49,040€ | 2,594% | 17:55 | 5,146% | -44,744% | 95,500€ | 46,120€ |
|
| SOITEC | 26,220€ | 2,743% | 17:55 | -32,090% | -65,295% | 92,950€ | 22,620€ |
|
| SOLVAY | 27,600€ | -1,499% | 17:55 | 6,729% | -12,658% | 36,130€ | 24,400€ |
|
| SOPRA GROUP | 134,700€ | 1,278% | 17:55 | 2,824% | -25,703% | 210,600€ | 123,600€ |
|
| STORE ELECTRONIC | 206,000€ | 1,478% | 17:55 | -7,706% | 54,655% | 278,000€ | 132,000€ |
|
| TF1 | 8,205€ | 0,799% | 17:55 | 5,192% | 14,435% | 9,125€ | 6,885€ |
|
| TRIGANO | 171,700€ | -0,751% | 17:55 | 18,659% | 44,895% | 175,400€ | 94,250€ |
|
| UBISOFT ENTERTAIN. | 6,284€ | -3,826% | 17:55 | -5,928% | -46,768% | 14,480€ | 5,866€ |
|
| VALLOUREC | 15,785€ | 0,863% | 17:55 | -2,260% | -5,592% | 19,830€ | 13,550€ |
|
| VALNEVA | 3,776€ | 2,331% | 17:55 | -5,078% | 95,445% | 5,415€ | 1,726€ |
|
| VERALLIA-144A REG S | 24,200€ | 0,666% | 17:55 | 8,813% | 1,595% | 32,180€ | 21,220€ |
|
| VICAT | 69,600€ | -1,277% | 17:55 | 0,870% | 96,610% | 71,500€ | 34,650€ |
|
| VIRBAC | 356,000€ | -0,140% | 17:55 | 2,890% | 12,837% | 371,500€ | 249,700€ |
|
| VIVENDI | 2,359€ | 0,812% | 17:55 | -21,104% | 25,961% | 3,581€ | 1,832€ |
|
| WENDEL | 78,200€ | 0,256% | 17:55 | -3,038% | -16,853% | 99,650€ | 74,950€ |
|
| WORLDLINE | 1,385€ | -4,483% | 17:55 | -35,098% | -80,220% | 9,050€ | 1,385€ |
|
IBEX 35
16.746,600
160,900
0,970%