14.548,060
0,689%
99,540
Rango diario
14.452,360 - 14.555,440
Rango anual
12.949,120 - 15.791,230
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADP | 111,200€ | 1,645% | 17:55 | -5,445% | -2,409% | 133,900€ | 99,050€ |
|
| AIR FRANCE - KLM | 12,115€ | 1,892% | 17:55 | -14,950% | 5,595% | 15,165€ | 8,368€ |
|
| ALD | 11,580€ | -0,086% | 17:55 | 1,134% | 20,729% | 12,640€ | 9,110€ |
|
| ALTEN | 66,800€ | 6,966% | 17:55 | 16,948% | -15,322% | 84,000€ | 50,900€ |
|
| APERAM REG. | 47,860€ | -3,235% | 17:55 | 15,615% | 80,643% | 53,850€ | 24,320€ |
|
| ARGAN | 77,400€ | 0,650% | 17:55 | 27,107% | 15,292% | 77,900€ | 56,100€ |
|
| ATOS | 31,920€ | 3,771% | 17:55 | -6,788% | 9,936% | 63,240€ | 26,880€ |
|
| BIC | 62,100€ | 2,306% | 17:55 | 5,382% | 11,172% | 62,400€ | 46,200€ |
|
| BOLLORE | 3,976€ | 0,658% | 17:55 | -3,659% | -26,168% | 5,675€ | 3,836€ |
|
| CARDETY | 16,580€ | 0,729% | 17:55 | -2,719% | -4,191% | 18,640€ | 15,460€ |
|
| CGG | 79,000€ | -6,176% | 17:55 | -0,941% | 43,197% | 161,400€ | 47,520€ |
|
| COFACE | 15,860€ | 0,955% | 17:55 | 4,178% | -3,025% | 16,990€ | 14,020€ |
|
| DBV TECHNOLOGIES | 2,372€ | -2,787% | 17:55 | -15,101% | 43,361% | 4,500€ | 1,448€ |
|
| DERICHEBOURG | 9,355€ | -1,267% | 17:55 | -2,521% | 59,378% | 11,000€ | 4,748€ |
|
| ELIS | 25,780€ | 1,656% | 17:55 | -7,648% | -0,315% | 28,340€ | 22,700€ |
|
| ERAMET | 42,180€ | 0,572% | 17:55 | -7,130% | -25,770% | 88,200€ | 40,980€ |
|
| EURAZEO | 46,080€ | -0,775% | 17:55 | 14,951% | -15,870% | 62,500€ | 37,540€ |
|
| EUTELSAT COMM. | 2,066€ | -1,619% | 17:55 | -4,110% | -20,955% | 4,556€ | 1,590€ |
|
| FAURECIA | 9,082€ | 4,295% | 17:55 | -0,046% | -15,251% | 15,030€ | 8,420€ |
|
| FDJ | 22,860€ | 0,175% | 17:55 | 6,986% | -24,587% | 30,440€ | 20,610€ |
|
| FONC.DES REGIONS | 54,050€ | 1,502% | 17:55 | -3,445% | -4,741% | 62,800€ | 49,440€ |
|
| GECINA N | 75,450€ | 0,937% | 17:55 | 0,945% | -14,912% | 89,600€ | 64,800€ |
|
| GROUPE GORGE | 124,400€ | 0,161% | 17:55 | 6,427% | 4,370% | 159,200€ | 70,700€ |
|
| ICADE | 19,520€ | 0,879% | 17:55 | -0,052% | -8,032% | 23,060€ | 18,090€ |
|
| ID LOGISTICS | 359,000€ | 1,412% | 17:55 | 2,758% | -20,360% | 465,000€ | 296,500€ |
|
| IMERYS | 21,600€ | 1,124% | 17:55 | -3,085% | -18,536% | 28,540€ | 19,680€ |
|
| INTERPARFUMS | 24,160€ | 2,286% | 17:55 | -2,204% | -22,594% | 31,562€ | 20,743€ |
|
| IPSOS | 41,900€ | 3,816% | 17:55 | 14,334% | -3,027% | 42,420€ | 29,100€ |
|
| JC DECAUX | 22,080€ | 1,006% | 17:55 | 14,751% | 38,530% | 22,620€ | 14,120€ |
|
| KORIAN-MEDICA | 3,966€ | 0,101% | 17:55 | -6,336% | -20,153% | 5,145€ | 3,270€ |
|
| LISI | 65,200€ | -0,912% | 17:55 | -0,454% | 59,709% | 72,600€ | 37,550€ |
|
| MAUREL & PROM. | 7,925€ | -2,880% | 17:55 | 6,043% | 54,546% | 11,440€ | 4,420€ |
|
| MEDINCELL REG S | 25,240€ | -2,923% | 17:55 | 0,077% | 51,958% | 39,680€ | 15,420€ |
|
| MERCIALYS | 11,980€ | 0,167% | 17:55 | 0,336% | 8,333% | 12,980€ | 10,420€ |
|
| MERSEN | 34,080€ | -3,072% | 17:55 | -6,340% | 60,548% | 45,360€ | 20,350€ |
|
| METROPOLE TV - M6 | 12,080€ | 0,332% | 17:55 | 1,177% | -7,385% | 13,560€ | 11,020€ |
|
| NANOBIOTIX | 32,840€ | -6,810% | 17:55 | 13,385% | 512,870% | 47,660€ | 5,570€ |
|
| ORPEA | 13,600€ | -0,875% | 17:55 | -5,379% | 18,378% | 16,190€ | 10,720€ |
|
| PLAST.OMNIUM | 12,830€ | 0,706% | 17:55 | -6,598% | -4,783% | 18,160€ | 12,610€ |
|
| REMY COINTREAU | 48,500€ | 5,711% | 17:55 | 5,666% | -26,415% | 61,750€ | 34,240€ |
|
| RUBIS | 32,620€ | -0,184% | 17:55 | 3,615% | 15,969% | 37,080€ | 27,360€ |
|
| SEB | 57,550€ | 7,873% | 17:55 | 15,978% | -19,774% | 68,600€ | 40,840€ |
|
| SOLVAY | 26,420€ | 0,763% | 17:55 | -2,310% | -11,717% | 30,200€ | 23,540€ |
|
| SOPRA GROUP | 172,200€ | 4,490% | 17:55 | 14,763% | -12,942% | 195,600€ | 109,400€ |
|
| STORE ELECTRONIC | 130,300€ | -0,534% | 17:55 | 9,167% | -45,326% | 262,000€ | 99,950€ |
|
| TF1 | 7,035€ | 0,428% | 17:55 | 5,896% | -14,885% | 9,025€ | 6,545€ |
|
| TRIGANO | 151,400€ | 1,611% | 17:55 | 5,824% | -3,871% | 178,800€ | 131,400€ |
|
| UBISOFT ENTERTAIN. | 5,474€ | 4,346% | 17:55 | 0,923% | -45,091% | 10,305€ | 3,702€ |
|
| VALEO | 14,345€ | 4,025% | 17:55 | 10,144% | 41,002% | 17,325€ | 9,284€ |
|
| VALLOUREC | 21,010€ | -2,866% | 17:55 | 6,029% | 30,695% | 27,670€ | 14,755€ |
|
| VALNEVA | 2,192€ | 1,670% | 17:55 | -3,405% | -33,416% | 5,415€ | 2,033€ |
|
| VERALLIA-144A REG S | 19,480€ | 1,142% | 17:55 | 2,775% | -31,944% | 29,000€ | 15,500€ |
|
| VICAT | 61,700€ | 1,480% | 17:55 | -8,434% | 1,843% | 81,700€ | 54,200€ |
|
| VIRBAC | 345,500€ | 2,522% | 17:55 | -1,462% | -7,163% | 389,500€ | 296,000€ |
|
| VIVENDI | 1,985€ | 2,478% | 17:55 | -11,310% | -44,323% | 3,504€ | 1,652€ |
|
| WENDEL | 81,650€ | 0,246% | 17:55 | -0,184% | -12,748% | 94,700€ | 72,350€ |
|
| WORLDLINE | 10,456€ | 6,770% | 17:55 | -9,004% | -74,686% | 39,958€ | 9,050€ |
|
IBEX 35
19.727,000
-14,300
-0,072%