13.588,180
-1,078%
-148,030
Rango diario
13.546,770 - 13.756,690
Rango anual
11.742,610 - 14.765,490
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABIVAX | 101,200€ | -1,556% | 17:55 | -1,154% | - | 132,000€ | 4,510€ |
|
| AIR FRANCE - KLM | 9,572€ | -3,117% | 17:55 | -16,200% | -1,299% | 15,165€ | 6,900€ |
|
| ALD | 9,545€ | -2,652% | 17:55 | -10,046% | 22,947% | 12,640€ | 6,500€ |
|
| ALTEN | 57,350€ | -2,050% | 17:55 | -7,723% | -37,977% | 99,300€ | 55,550€ |
|
| APERAM REG. | 33,520€ | -3,233% | 17:55 | -18,952% | 10,813% | 45,360€ | 22,800€ |
|
| ARGAN | 62,700€ | -0,159% | 17:55 | -5,422% | -0,633% | 71,500€ | 54,100€ |
|
| ATOS | 36,860€ | -2,577% | 17:55 | -15,922% | -7,720% | 63,240€ | 25,000€ |
|
| BIC | 54,300€ | 0,556% | 17:55 | -1,818% | -10,744% | 63,400€ | 46,200€ |
|
| BOLLORE | 4,418€ | 0,318% | 17:55 | -8,895% | -23,740% | 5,810€ | 4,358€ |
|
| CARDETY | 17,280€ | 0,465% | 17:55 | 1,655% | 0,703% | 19,396€ | 15,720€ |
|
| CGG | 122,500€ | -2,623% | 17:55 | 4,746% | 105,053% | 131,800€ | 45,245€ |
|
| COFACE | 14,500€ | -0,889% | 17:55 | -7,872% | -11,387% | 18,690€ | 14,020€ |
|
| DERICHEBOURG | 8,160€ | -2,392% | 17:55 | -1,705% | 47,443% | 9,785€ | 4,520€ |
|
| ELIOR | 2,456€ | -1,839% | 17:55 | -6,432% | -5,940% | 3,198€ | 2,032€ |
|
| ELIS | 25,520€ | -0,855% | 17:55 | -4,098% | 17,427% | 27,880€ | 16,900€ |
|
| ERAMET | 51,050€ | -4,846% | 17:55 | -6,858% | -8,369% | 88,200€ | 38,740€ |
|
| EURAZEO | 41,660€ | 2,409% | 17:55 | -17,818% | -43,812% | 73,000€ | 39,220€ |
|
| EUTELSAT COMM. | 1,960€ | -3,210% | 17:55 | -4,930% | -61,777% | 5,528€ | 1,590€ |
|
| FAURECIA | 9,702€ | -1,202% | 17:55 | -32,946% | 12,848% | 15,030€ | 5,234€ |
|
| FDJ | 25,860€ | -1,822% | 17:55 | 15,425% | -13,978% | 34,040€ | 22,120€ |
|
| FONC.DES REGIONS | 55,250€ | -1,952% | 17:55 | 3,585% | 11,474% | 62,800€ | 43,400€ |
|
| GROUPE GORGE | 127,600€ | -0,313% | 17:55 | 13,475% | 309,600% | 138,400€ | 28,400€ |
|
| ICADE | 19,620€ | -0,356% | 17:55 | -6,505% | -4,971% | 24,720€ | 18,300€ |
|
| ID LOGISTICS | 329,500€ | -7,444% | 17:55 | -8,718% | -6,316% | 465,000€ | 308,000€ |
|
| IMERYS | 21,520€ | -2,976% | 17:55 | -17,177% | -29,855% | 33,320€ | 20,660€ |
|
| INTERPARFUMS | 22,700€ | -1,561% | 17:55 | -8,128% | -38,581% | 42,700€ | 22,520€ |
|
| IPSEN | 152,300€ | -0,652% | 17:55 | 3,862% | 37,366% | 167,100€ | 87,950€ |
|
| IPSOS | 36,380€ | 1,962% | 17:55 | 15,246% | -21,754% | 46,140€ | 29,100€ |
|
| JC DECAUX | 19,630€ | 3,534% | 17:55 | 15,188% | 13,194% | 20,120€ | 12,670€ |
|
| KORIAN-MEDICA | 3,760€ | 0,535% | 17:55 | -5,794% | -11,416% | 5,505€ | 2,936€ |
|
| LISI | 49,200€ | -3,340% | 17:55 | -7,623% | 80,497% | 64,800€ | 25,100€ |
|
| MEDINCELL REG S | 20,340€ | -2,212% | 17:55 | -14,191% | 48,997% | 39,680€ | 12,000€ |
|
| MERCIALYS | 11,760€ | 0,513% | 17:55 | 7,537% | 6,171% | 12,320€ | 10,200€ |
|
| METROPOLE TV - M6 | 11,680€ | 2,277% | 17:55 | -4,515% | -14,135% | 14,480€ | 11,080€ |
|
| NANOBIOTIX | 28,850€ | 5,100% | 17:55 | 33,577% | 813,174% | 35,200€ | 2,620€ |
|
| NEXITY -A- | 7,860€ | 1,289% | 17:55 | -9,187% | -21,971% | 12,100€ | 7,465€ |
|
| ORPEA | 13,930€ | 0,072% | 17:55 | -5,755% | 14,436% | 16,190€ | 8,420€ |
|
| PLAST.OMNIUM | 14,840€ | -1,067% | 17:55 | -10,555% | 45,208% | 18,160€ | 7,100€ |
|
| REMY COINTREAU | 36,760€ | 1,100% | 17:55 | -20,784% | -22,737% | 62,350€ | 35,080€ |
|
| ROBERTET | 801,000€ | -1,476% | 17:55 | -2,401% | 0,000% | 922,000€ | 771,000€ |
|
| RUBIS | 33,180€ | 0,729% | 17:55 | -5,345% | 27,182% | 36,800€ | 21,780€ |
|
| SEB | 45,360€ | -0,483% | 17:55 | -13,181% | -48,263% | 94,300€ | 44,440€ |
|
| SOITEC | 59,000€ | 2,395% | 17:55 | 57,518% | 0,999% | 59,300€ | 22,620€ |
|
| SOLVAY | 26,240€ | -1,130% | 17:55 | -6,877% | -22,624% | 36,130€ | 24,120€ |
|
| SOPRA GROUP | 126,900€ | -0,549% | 17:55 | 5,021% | -22,714% | 210,600€ | 114,800€ |
|
| STORE ELECTRONIC | 110,500€ | -2,985% | 17:55 | -8,219% | -39,926% | 278,000€ | 105,100€ |
|
| TF1 | 7,150€ | 1,203% | 17:55 | -11,076% | -17,223% | 9,125€ | 6,870€ |
|
| TRIGANO | 150,200€ | 0,873% | 17:55 | -11,580% | 19,025% | 178,800€ | 94,250€ |
|
| UBISOFT ENTERTAIN. | 4,005€ | -4,370% | 17:55 | 1,824% | -66,959% | 14,480€ | 3,755€ |
|
| VALLOUREC | 18,695€ | -1,992% | 17:55 | 3,248% | 12,338% | 20,330€ | 13,550€ |
|
| VALNEVA | 4,544€ | 0,799% | 17:55 | 3,728% | 38,708% | 5,415€ | 2,250€ |
|
| VERALLIA-144A REG S | 17,150€ | -1,888% | 17:55 | -23,333% | -40,463% | 29,920€ | 17,090€ |
|
| VICAT | 61,400€ | -2,229% | 17:55 | -14,905% | 28,294% | 81,700€ | 42,500€ |
|
| VIRBAC | 331,000€ | -1,046% | 17:55 | -6,564% | 9,852% | 373,500€ | 249,700€ |
|
| VIVENDI | 1,962€ | -0,784% | 17:55 | -9,145% | -29,519% | 3,581€ | 1,837€ |
|
| WENDEL | 78,100€ | -1,014% | 17:55 | -11,249% | -13,439% | 94,700€ | 74,950€ |
|
| WORLDLINE | 0,370€ | -75,325% | 17:55 | 11,778% | -78,224% | 7,460€ | 0,370€ |
|
IBEX 35
17.059,300
-80,600
-0,470%