14.182,880
0,109%
15,390
Rango diario
14.158,570 - 14.237,860
Rango anual
13.285,000 - 16.047,180
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 0,730€ | 3,546% | 17:55 | -5,496% | -42,402% | 1,680€ | 0,501€ |
|
| ABC ARBITRAGE | 5,280€ | 0,190% | 17:55 | 2,729% | -11,280% | 6,190€ | 4,865€ |
|
| ABEO | 8,400€ | -0,709% | 17:55 | -5,157% | -10,381% | 10,500€ | 7,520€ |
|
| ACTEOS | 0,852€ | 0,235% | 17:55 | 0,000% | -24,779% | 1,150€ | 0,770€ |
|
| ADOCIA | 3,648€ | -4,000% | 17:55 | -7,045% | -52,141% | 12,400€ | 3,610€ |
|
| ADP | 108,900€ | 0,554% | 17:55 | -4,833% | -3,819% | 133,900€ | 99,050€ |
|
| AELIS FARMA | 1,000€ | -1,381% | 17:55 | -0,588% | -15,500% | 2,300€ | 0,950€ |
|
| AFFLUENT MED | 5,880€ | 0,341% | 17:55 | -3,618% | 259,509% | 7,560€ | 1,320€ |
|
| AIR FRANCE - KLM | 11,635€ | 0,432% | 17:55 | -4,729% | -10,816% | 14,430€ | 8,368€ |
|
| AKWEL | 6,100€ | -1,613% | 17:55 | -6,061% | -23,077% | 11,150€ | 6,100€ |
|
| ALD | 10,810€ | 0,278% | 17:55 | -7,229% | 13,354% | 12,640€ | 9,395€ |
|
| ALTAREA | 84,500€ | 0,956% | 17:55 | -15,795% | -15,879% | 131,400€ | 83,500€ |
|
| ALTEN | 69,650€ | 1,605% | 17:55 | -9,624% | 4,817% | 84,000€ | 50,900€ |
|
| ANTIN INF PARTN | 8,000€ | -1,961% | 17:55 | -11,208% | -24,022% | 12,100€ | 7,920€ |
|
| APERAM REG. | 44,940€ | -0,707% | 17:55 | -3,332% | 68,755% | 53,850€ | 26,560€ |
|
| ARAMIS GROUP | 3,250€ | -3,988% | 17:55 | -20,353% | -38,678% | 6,660€ | 2,780€ |
|
| ARGAN | 72,000€ | 1,409% | 17:55 | -3,401% | 14,148% | 78,200€ | 56,100€ |
|
| ARTPRICE COM | 3,810€ | 0,263% | 17:55 | 37,681% | -7,767% | 5,420€ | 1,980€ |
|
| ASSYSTEM | 40,800€ | 0,493% | 17:55 | -7,517% | -9,476% | 48,300€ | 37,500€ |
|
| ATEME | 12,000€ | -0,826% | 17:55 | 0,833% | 106,485% | 14,100€ | 5,180€ |
|
| ATOS | 24,820€ | -0,799% | 17:55 | -18,766% | -45,174% | 63,240€ | 24,180€ |
|
| AUBAY | 52,700€ | 0,573% | 17:55 | -7,747% | 20,184% | 64,400€ | 39,900€ |
|
| AVENIR TELECOM | 0,083€ | 0,000% | 17:55 | -11,752% | 133,333% | 0,159€ | 0,031€ |
|
| BASTIDE LE CONFORT | 22,600€ | -0,659% | 17:55 | -0,872% | -7,143% | 27,500€ | 21,800€ |
|
| BENETEAU | 5,430€ | 1,495% | 17:55 | -12,724% | -35,464% | 9,000€ | 5,350€ |
|
| BIC | 66,700€ | 0,603% | 17:55 | -1,192% | 26,527% | 69,500€ | 46,200€ |
|
| BIGBEN INTERACTIVE | 0,136€ | -1,871% | 17:55 | -24,457% | -89,957% | 1,430€ | 0,130€ |
|
| BOLLORE | 3,718€ | 0,978% | 17:55 | -2,386% | -24,549% | 5,675€ | 3,610€ |
|
| BONDUELLE | 8,330€ | -0,120% | 17:55 | -4,028% | 10,318% | 11,360€ | 7,270€ |
|
| CARDETY | 15,180€ | 0,000% | 17:55 | -9,643% | -10,601% | 18,640€ | 15,080€ |
|
| CASINO GP | 0,181€ | -1,950% | 17:55 | -8,704% | -64,670% | 0,534€ | 0,149€ |
|
| CERENIS THERA. | 1,840€ | 1,770% | 17:55 | -5,833% | -49,217% | 5,210€ | 1,808€ |
|
| CGG | 90,400€ | 2,089% | 17:55 | -4,011% | 47,953% | 161,400€ | 57,750€ |
|
| CIE DES ALPES | 18,740€ | -1,265% | 17:55 | -7,864% | -9,619% | 29,000€ | 18,720€ |
|
| COFACE | 15,910€ | -0,749% | 17:55 | -0,062% | 2,756% | 16,660€ | 14,020€ |
|
| COHERIS | 9,580€ | 0,630% | 17:55 | -8,019% | 4,846% | 15,450€ | 8,180€ |
|
| DBV TECHNOLOGIES | 2,098€ | -7,332% | 17:55 | -7,592% | 43,473% | 4,500€ | 1,506€ |
|
| DERICHEBOURG | 9,285€ | -0,907% | 17:55 | 1,682% | 84,813% | 11,000€ | 5,045€ |
|
| EKINOPS | 2,355€ | -2,686% | 17:55 | -3,586% | -23,296% | 3,950€ | 1,352€ |
|
| ELIOR | 1,967€ | -0,707% | 17:55 | -4,114% | -19,537% | 3,198€ | 1,855€ |
|
| ELIS | 22,700€ | -1,304% | 17:55 | -5,738% | -4,007% | 28,340€ | 22,580€ |
|
| ERAMET | 45,220€ | -1,007% | 17:55 | -5,346% | -4,675% | 88,200€ | 40,980€ |
|
| ESSO | 102,500€ | -4,206% | 17:55 | 55,298% | 184,246% | 109,500€ | 37,640€ |
|
| EURAZEO | 47,640€ | -0,709% | 17:55 | -9,301% | -10,983% | 62,500€ | 37,540€ |
|
| EUROAPI | 0,852€ | 3,148% | 17:55 | -16,734% | -71,119% | 3,438€ | 0,788€ |
|
| EUTELSAT COMM. | 1,873€ | 0,618% | 17:55 | -9,660% | -18,615% | 4,556€ | 1,590€ |
|
| EXPL & PROD CHIM | 276,000€ | 0,000% | 17:55 | 0,730% | 44,503% | 302,000€ | 186,000€ |
|
| FAURECIA | 9,590€ | -1,459% | 17:55 | 6,036% | -12,835% | 15,030€ | 8,420€ |
|
| FDJ | 22,220€ | 0,045% | 17:55 | -0,180% | -21,129% | 29,020€ | 20,610€ |
|
| FFP | 54,700€ | -1,795% | 17:55 | -3,800% | -27,850% | 80,600€ | 54,200€ |
|
| FIGEAC AERO | 11,040€ | 0,182% | 17:55 | -4,174% | 16,000% | 13,050€ | 9,020€ |
|
| FONC.DES REGIONS | 47,680€ | -0,293% | 17:55 | -8,127% | -14,683% | 62,800€ | 47,580€ |
|
| FRANCAISE ENER. | 23,100€ | 6,207% | 17:55 | -30,400% | -18,843% | 47,000€ | 21,350€ |
|
| FRANCOIS FRERES | 16,600€ | 0,606% | 17:55 | 7,843% | 2,167% | 20,000€ | 14,650€ |
|
| GECINA N | 65,950€ | 0,304% | 17:55 | -12,040% | -21,399% | 86,600€ | 64,800€ |
|
| GENFIT | 13,020€ | -4,964% | 17:55 | 3,474% | 287,224% | 15,480€ | 3,048€ |
|
| GENSIGHT | 0,111€ | 0,000% | 17:55 | 29,384% | -27,474% | 0,239€ | 0,075€ |
|
| GL EVENTS | 26,400€ | -0,189% | 17:55 | -13,279% | -11,833% | 36,250€ | 26,050€ |
|
| GROUPE FNAC | 34,450€ | -0,145% | 17:55 | -0,145% | 20,629% | 35,950€ | 26,250€ |
|
| GROUPE GORGE | 124,400€ | 0,323% | 17:55 | -0,561% | 12,727% | 159,200€ | 70,700€ |
|
| GUERBET | 7,450€ | -0,667% | 17:55 | -9,311% | -61,340% | 19,860€ | 7,430€ |
|
| GUILLEMOT CORP. | 4,110€ | -2,607% | 17:55 | -7,049% | -21,852% | 5,660€ | 3,850€ |
|
| HIGH CO | 3,605€ | -1,905% | 17:55 | 0,685% | 2,654% | 4,260€ | 3,220€ |
|
| HYDROGENE FRCE | 2,370€ | 1,066% | 17:55 | -16,696% | -49,022% | 4,840€ | 2,180€ |
|
| ICADE | 16,950€ | -0,877% | 17:55 | -10,142% | -16,504% | 22,760€ | 16,720€ |
|
| ID LOGISTICS | 312,500€ | -1,884% | 17:55 | -7,413% | -19,060% | 438,500€ | 296,500€ |
|
| IMERYS | 23,440€ | -1,430% | 17:55 | -1,898% | 10,811% | 28,540€ | 19,680€ |
|
| INFOTEL | 39,000€ | -2,010% | 17:55 | -4,096% | -2,451% | 44,700€ | 33,500€ |
|
| INNATE PHARMA N.-A- | 1,588€ | -0,376% | 17:55 | -12,991% | -10,349% | 2,330€ | 1,030€ |
|
| INSIDE SECURE | 0,351€ | 0,573% | 17:55 | 21,603% | 79,897% | 0,377€ | 0,144€ |
|
| INTERPARFUMS | 28,260€ | 2,022% | 17:55 | 11,514% | -1,673% | 29,810€ | 20,743€ |
|
| INVENTIVA | 3,400€ | -7,483% | 17:55 | -11,446% | -21,975% | 6,200€ | 2,880€ |
|
| IPSOS | 35,340€ | -1,560% | 17:55 | -7,187% | 2,279% | 42,980€ | 29,100€ |
|
| JACQUET METAL | 21,600€ | 2,370% | 17:55 | -0,236% | 8,988% | 25,400€ | 17,060€ |
|
| JC DECAUX | 24,340€ | -0,491% | 17:55 | 2,002% | 60,710% | 25,040€ | 14,120€ |
|
| KAUFMAN ET BROAD | 21,650€ | 0,464% | 17:55 | -13,972% | -24,782% | 33,100€ | 21,550€ |
|
| KORIAN-MEDICA | 4,006€ | 0,653% | 17:55 | -0,599% | -0,798% | 4,906€ | 3,270€ |
|
| LACROIX | 17,850€ | -1,923% | 17:55 | 1,111% | 138,845% | 20,900€ | 7,260€ |
|
| LATECOERE | 0,016€ | 0,000% | 17:55 | 5,333% | 37,391% | 0,022€ | 0,010€ |
|
| LECTRA | 20,950€ | -1,643% | 17:55 | -7,391% | -5,543% | 25,500€ | 15,020€ |
|
| LHYFE | 1,892€ | -0,942% | 17:55 | -7,282% | -36,333% | 3,495€ | 1,830€ |
|
| LINEDATA SERVICES | 47,500€ | 5,089% | 17:55 | 4,872% | -20,423% | 58,800€ | 37,300€ |
|
| LISI | 61,800€ | 4,569% | 17:55 | -12,703% | 43,621% | 72,600€ | 40,900€ |
|
| LUMIBIRD | 25,400€ | -2,308% | 17:55 | -6,475% | 43,646% | 28,700€ | 17,750€ |
|
| MAAT PHARMA | 2,735€ | -1,971% | 17:55 | -2,448% | -23,562% | 8,620€ | 2,320€ |
|
| MAISONS DU MONDE | 0,247€ | -4,817% | 17:55 | 17,955% | -84,913% | 2,450€ | 0,148€ |
|
| MANITOU BF | 22,550€ | 1,577% | 17:55 | -1,114% | 18,971% | 24,350€ | 16,900€ |
|
| MAUREL & PROM. | 8,140€ | -1,750% | 17:55 | 3,822% | 76,502% | 11,440€ | 4,420€ |
|
| MEDINCELL REG S | 21,760€ | -0,184% | 17:55 | -9,544% | 16,765% | 39,680€ | 18,900€ |
|
| MEMSCAP | 5,060€ | 0,397% | 17:55 | -2,703% | 34,400% | 6,600€ | 3,565€ |
|
| MERCIALYS | 10,540€ | -0,753% | 17:55 | -9,847% | -2,925% | 12,980€ | 10,420€ |
|
| MERSEN | 38,440€ | 0,313% | 17:55 | -7,035% | 64,464% | 45,360€ | 20,350€ |
|
| METROPOLE TV - M6 | 11,760€ | 0,858% | 17:55 | -2,508% | -11,533% | 13,280€ | 11,020€ |
|
| NACON | 0,072€ | -5,284% | 17:55 | -11,977% | -90,666% | 0,828€ | 0,060€ |
|
| NANOBIOTIX | 31,300€ | 0,064% | 17:55 | -3,754% | 280,999% | 47,660€ | 7,920€ |
|
| NEURONES | 36,350€ | 0,276% | 17:55 | -7,051% | -11,477% | 45,000€ | 31,900€ |
|
| NEXITY -A- | 5,825€ | -2,755% | 17:55 | -14,490% | -32,998% | 11,340€ | 5,820€ |
|
| OREGE | 0,293€ | 1,035% | 17:55 | 3,571% | -15,452% | 0,425€ | 0,210€ |
|
| ORPEA | 12,520€ | -0,792% | 17:55 | -10,306% | 8,699% | 16,190€ | 11,490€ |
|
| ORPHAN SYNERGY | 2,708€ | -1,456% | 17:55 | -14,923% | -55,135% | 7,700€ | 2,702€ |
|
| OVH GROUPE | 14,910€ | 2,053% | 17:55 | -9,703% | 31,503% | 17,780€ | 6,670€ |
|
| PARROT | 9,340€ | 0,538% | 17:55 | -5,972% | 13,017% | 13,280€ | 5,320€ |
|
| PHARMAGEST INTERACT | 31,050€ | 0,485% | 17:55 | -8,984% | -31,788% | 46,700€ | 30,850€ |
|
| PIERRE ET VACANCES | 1,844€ | -0,108% | 17:55 | -1,389% | 15,087% | 2,000€ | 1,506€ |
|
| PLAST.OMNIUM | 12,130€ | -2,019% | 17:55 | -1,118% | -6,496% | 18,160€ | 12,130€ |
|
| POXEL | 0,180€ | -2,487% | 17:55 | -8,416% | -42,901% | 0,480€ | 0,180€ |
|
| QUADIENT SA | 12,560€ | 0,000% | 17:55 | -4,268% | -21,006% | 16,760€ | 10,420€ |
|
| REMY COINTREAU | 42,140€ | -1,219% | 17:55 | -8,337% | -10,038% | 50,900€ | 34,240€ |
|
| ROBERTET | 769,000€ | 0,655% | 17:55 | -3,535% | -7,394% | 922,000€ | 743,000€ |
|
| RUBIS | 35,960€ | 3,096% | 17:55 | 4,556% | 23,864% | 37,080€ | 28,180€ |
|
| SEB | 56,750€ | -0,351% | 17:55 | -3,393% | -5,634% | 66,450€ | 40,840€ |
|
| SECHE ENVIRON. | 78,800€ | 1,941% | 17:55 | -3,736% | -16,070% | 91,500€ | 55,600€ |
|
| SMCP | 6,720€ | -0,518% | 17:55 | 0,972% | 9,837% | 7,150€ | 4,782€ |
|
| SOLOCAL GROUP | 4,210€ | -2,320% | 17:55 | 4,612% | 11,948% | 5,000€ | 3,000€ |
|
| SOLUCOM | 30,150€ | 2,203% | 17:55 | -14,986% | -37,960% | 64,600€ | 28,900€ |
|
| SOLUTIONS 30 | 0,517€ | 0,194% | 17:55 | -9,948% | -68,632% | 1,749€ | 0,490€ |
|
| SOLVAY | 25,880€ | -0,691% | 17:55 | -2,177% | -4,121% | 29,860€ | 23,540€ |
|
| SOPRA GROUP | 159,400€ | 1,271% | 17:55 | -14,919% | 1,027% | 202,200€ | 109,400€ |
|
| SRP GROUPE | 1,080€ | 0,935% | 17:55 | 34,422% | 121,074% | 1,090€ | 0,343€ |
|
| STORE ELECTRONIC | 119,300€ | 2,491% | 17:55 | -9,063% | -43,985% | 262,000€ | 99,950€ |
|
| SWORD GROUP | 30,050€ | 3,979% | 17:55 | -8,833% | -16,474% | 39,700€ | 28,350€ |
|
| TECHNICOLOR RGPT | 0,089€ | 0,449% | 17:55 | -8,812% | -33,083% | 0,156€ | 0,077€ |
|
| TF1 | 6,765€ | 0,745% | 17:55 | -3,381% | -24,720% | 8,940€ | 6,545€ |
|
| TOTAL GABON | 222,000€ | 0,226% | 17:55 | 2,784% | 24,090% | 243,000€ | 172,500€ |
|
| TRANSGENE | 0,881€ | -0,113% | 17:55 | 22,161% | -21,600% | 1,500€ | 0,705€ |
|
| TRIGANO | 146,200€ | -2,533% | 17:55 | -2,597% | 2,180% | 178,800€ | 131,400€ |
|
| UBISOFT ENTERTAIN. | 5,220€ | 7,077% | 17:55 | -7,037% | -43,062% | 10,305€ | 3,702€ |
|
| VALEO | 14,815€ | 0,068% | 17:55 | 1,508% | 41,539% | 17,325€ | 9,438€ |
|
| VALLOUREC | 18,535€ | -0,457% | 17:55 | 0,081% | 23,148% | 27,670€ | 15,070€ |
|
| VALNEVA | 2,888€ | -0,311% | 17:55 | 24,335% | -23,923% | 5,335€ | 2,033€ |
|
| VERALLIA-144A REG S | 18,560€ | -0,855% | 17:55 | 2,857% | -21,345% | 24,400€ | 15,500€ |
|
| VETOQUINOL | 77,400€ | 17,095% | 17:55 | -8,322% | -8,702% | 91,500€ | 65,700€ |
|
| VICAT | 61,900€ | -0,322% | 17:55 | -3,721% | 2,815% | 81,700€ | 58,100€ |
|
| VIEL | 19,400€ | -0,513% | 17:55 | 1,987% | 20,743% | 19,900€ | 14,100€ |
|
| VIRBAC | 311,500€ | 3,146% | 17:55 | -9,581% | -7,077% | 389,500€ | 296,000€ |
|
| VIVENDI | 1,528€ | 4,945% | 17:55 | -13,693% | -53,063% | 3,212€ | 1,456€ |
|
| VOLTALIA | 5,000€ | 3,520% | 17:55 | -27,039% | -21,400% | 8,720€ | 4,810€ |
|
| VOLTZ (GRAINES) | 17,550€ | 1,445% | 17:55 | -1,705% | -13,500% | 21,000€ | 16,400€ |
|
| VRANKEN-POMMERY MO. | 9,920€ | 2,268% | 17:55 | -5,825% | -26,793% | 13,750€ | 9,200€ |
|
| WAGA ENERGY | 23,100€ | 0,000% | 17:55 | -1,282% | 7,442% | 24,500€ | 21,150€ |
|
| WENDEL | 83,300€ | -0,537% | 17:55 | -2,955% | 2,761% | 91,650€ | 72,350€ |
|
| WORLDLINE | 13,434€ | -3,699% | 17:55 | 16,250% | -47,814% | 34,615€ | 9,050€ |
|
| X-FAB SILICON F | 6,255€ | 1,460% | 17:55 | -11,929% | -2,684% | 15,880€ | 4,094€ |
|
IBEX 35
19.838,500
178,700
0,909%