14.580,670
-0,111%
-16,240
Rango diario
14.546,820 - 14.609,530
Rango anual
11.489,360 - 14.865,580
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 1,402€ | -1,545% | 13:54 | 10,046% | -17,972% | 1,814€ | 0,970€ |
|
| ABC ARBITRAGE | 5,430€ | 1,306% | 13:23 | 1,708% | 5,098% | 6,570€ | 5,000€ |
|
| ABEO | 8,760€ | -0,905% | 13:50 | 0,227% | -20,000% | 11,250€ | 8,200€ |
|
| ABIVAX | 98,700€ | -2,277% | 13:57 | -17,213% | - | 132,000€ | 4,510€ |
|
| ACTEOS | 0,948€ | -0,629% | 13:33 | -0,625% | -10,000% | 1,410€ | 0,900€ |
|
| ADOCIA | 6,100€ | -0,652% | 13:56 | -3,459% | 1,153% | 12,400€ | 2,860€ |
|
| AELIS FARMA | 2,020€ | 4,663% | 13:55 | 77,880% | -36,513% | 5,100€ | 0,672€ |
|
| AIR FRANCE - KLM | 10,510€ | 0,864% | 13:05 | -7,869% | 35,395% | 15,165€ | 6,900€ |
|
| AKWEL | 7,980€ | -0,250% | 12:23 | -0,498% | 1,266% | 11,150€ | 6,680€ |
|
| ALD | 12,140€ | -0,655% | 13:49 | 7,665% | 72,355% | 12,300€ | 6,500€ |
|
| ALTAREA | 113,400€ | 0,177% | 13:32 | 4,428% | 15,628% | 119,800€ | 86,100€ |
|
| ALTEN | 71,150€ | -2,199% | 13:52 | 2,034% | -12,138% | 104,800€ | 62,400€ |
|
| ANTIN INF PARTN | 10,680€ | 1,714% | 13:53 | -2,235% | -1,501% | 13,060€ | 9,350€ |
|
| APERAM REG. | 35,160€ | -1,733% | 13:50 | 4,437% | 38,790% | 37,520€ | 22,800€ |
|
| ARAMIS GROUP | 4,570€ | -4,193% | 13:53 | 2,913% | -37,484% | 8,460€ | 4,170€ |
|
| ARGAN | 65,900€ | 0,765% | 13:36 | 2,028% | 5,825% | 69,300€ | 54,100€ |
|
| ARTPRICE COM | 3,230€ | -3,869% | 13:51 | -1,177% | -13,402% | 5,560€ | 2,800€ |
|
| ASSYSTEM | 45,950€ | 0,000% | 12:58 | 10,990% | 25,034% | 49,600€ | 28,400€ |
|
| ATEME | 7,100€ | -1,114% | 12:40 | -6,021% | 38,077% | 7,660€ | 3,520€ |
|
| ATOS | 60,350€ | 0,567% | 13:04 | 31,026% | 185,762% | 63,240€ | 20,000€ |
|
| AUBAY | 57,300€ | -0,521% | 13:14 | 3,226% | 32,719% | 59,700€ | 40,500€ |
|
| AVENIR TELECOM | 0,142€ | 37,379% | 13:58 | 206,548% | 45,275% | 0,159€ | 0,026€ |
|
| BASTIDE LE CONFORT | 23,300€ | -0,214% | 13:48 | -0,849% | 11,191% | 33,300€ | 20,400€ |
|
| BENETEAU | 8,010€ | -0,989% | 13:56 | -0,062% | 1,383% | 10,700€ | 6,685€ |
|
| BIC | 54,800€ | 0,921% | 13:12 | 8,167% | -14,353% | 69,700€ | 46,200€ |
|
| BIGBEN INTERACTIVE | 0,815€ | -1,807% | 13:46 | -7,880% | -38,700% | 1,750€ | 0,791€ |
|
| BOLLORE | 4,756€ | -0,126% | 13:56 | 3,029% | -16,162% | 5,945€ | 4,542€ |
|
| BONDUELLE | 10,500€ | 0,191% | 13:53 | 2,745% | 66,349% | 10,620€ | 6,000€ |
|
| CARDETY | 16,220€ | -0,123% | 13:56 | -3,448% | -0,368% | 19,396€ | 15,720€ |
|
| CASINO GP | 0,228€ | -0,957% | 12:52 | 2,043% | -77,602% | 1,057€ | 0,216€ |
|
| CERENIS THERA. | 3,950€ | -0,253% | 13:56 | 13,143% | 218,328% | 5,290€ | 1,086€ |
|
| CGG | 125,300€ | 1,787% | 13:06 | 30,127% | 107,939% | 126,700€ | 45,245€ |
|
| CIE DES ALPES | 25,650€ | -0,774% | 13:51 | 3,194% | 59,568% | 26,450€ | 13,240€ |
|
| COFACE | 15,450€ | -0,258% | 13:54 | -0,514% | -1,713% | 18,690€ | 14,020€ |
|
| COHERIS | 14,000€ | -3,448% | 13:13 | 4,317% | 61,111% | 14,950€ | 6,180€ |
|
| DBV TECHNOLOGIES | 4,065€ | 1,880% | 13:57 | 24,688% | 369,412% | 4,500€ | 0,675€ |
|
| DERICHEBOURG | 7,870€ | 0,191% | 13:56 | 17,326% | 44,793% | 7,970€ | 4,520€ |
|
| EKINOPS | 2,420€ | -1,023% | 13:47 | 24,112% | -23,354% | 4,940€ | 1,352€ |
|
| ELIOR | 2,796€ | 0,072% | 13:54 | 2,645% | 6,804% | 3,198€ | 2,032€ |
|
| ELIS | 24,360€ | -0,571% | 13:43 | 2,855% | 25,964% | 25,720€ | 16,900€ |
|
| ERAMET | 78,150€ | -0,509% | 13:57 | 46,960% | 43,996% | 88,200€ | 38,740€ |
|
| ESSO | 46,000€ | -1,160% | 13:57 | 8,132% | 8,873% | 169,600€ | 39,700€ |
|
| EURAZEO | 51,150€ | 1,287% | 13:53 | -4,896% | -34,501% | 80,900€ | 48,640€ |
|
| EUROAPI | 2,186€ | -0,365% | 13:34 | -1,082% | -30,657% | 3,572€ | 2,100€ |
|
| EUTELSAT COMM. | 2,355€ | 8,028% | 13:57 | 27,635% | 38,658% | 7,242€ | 0,898€ |
|
| EXPL & PROD CHIM | 235,000€ | 0,000% | 13:12 | 4,444% | 21,762% | 241,000€ | 180,500€ |
|
| FAURECIA | 14,220€ | -2,803% | 13:57 | 10,415% | 43,572% | 14,785€ | 5,234€ |
|
| FDJ | 22,600€ | -0,441% | 13:56 | -3,240% | -36,734% | 38,180€ | 22,220€ |
|
| FFP | 73,300€ | -0,272% | 13:40 | -2,131% | 1,660% | 81,500€ | 59,800€ |
|
| FIGEAC AERO | 11,050€ | -1,339% | 13:45 | 2,752% | 78,344% | 13,050€ | 6,240€ |
|
| FONC.DES REGIONS | 53,800€ | 0,655% | 13:38 | -3,694% | 5,528% | 59,850€ | 43,400€ |
|
| FORSEE POWER | 0,261€ | 0,385% | 13:43 | -4,762% | -64,865% | 1,290€ | 0,250€ |
|
| FRANCAISE ENER. | 35,000€ | 4,478% | 13:57 | 11,481% | 40,756% | 38,600€ | 19,020€ |
|
| FRANCOIS FRERES | 16,850€ | -1,173% | 13:17 | -3,125% | -38,448% | 29,000€ | 15,750€ |
|
| GENFIT | 5,630€ | -0,177% | 13:52 | 9,515% | 64,432% | 5,715€ | 2,620€ |
|
| GENSIGHT | 0,084€ | -1,413% | 13:46 | -15,100% | -70,521% | 0,320€ | 0,079€ |
|
| GL EVENTS | 32,300€ | 2,540% | 13:52 | 7,509% | 63,892% | 34,600€ | 17,260€ |
|
| GROUPE FNAC | 35,400€ | 0,000% | 13:45 | 22,704% | 24,211% | 35,950€ | 23,600€ |
|
| GROUPE GORGE | 105,000€ | -0,943% | 13:56 | 29,743% | 447,521% | 128,000€ | 19,280€ |
|
| GUERBET | 13,960€ | 0,722% | 12:36 | -1,563% | -48,476% | 28,200€ | 11,180€ |
|
| GUILLEMOT CORP. | 4,640€ | 0,433% | 12:49 | 4,762% | -41,221% | 8,020€ | 4,160€ |
|
| HIGH CO | 3,910€ | 0,000% | 13:50 | -0,509% | 53,937% | 4,900€ | 2,500€ |
|
| HYDROGENE FRCE | 3,880€ | -0,513% | 11:45 | 8,635% | -2,864% | 7,950€ | 3,500€ |
|
| ICADE | 20,880€ | 0,481% | 13:49 | -3,078% | -6,565% | 24,720€ | 18,300€ |
|
| ID LOGISTICS | 418,000€ | 0,240% | 13:53 | 3,346% | 6,786% | 465,000€ | 308,000€ |
|
| IMERYS | 26,360€ | -0,227% | 13:56 | 13,586% | -0,151% | 34,540€ | 20,660€ |
|
| INFOTEL | 41,500€ | -0,240% | 13:46 | -2,118% | 17,183% | 46,800€ | 35,100€ |
|
| INNATE PHARMA N.-A- | 1,504€ | 1,075% | 13:50 | -3,876% | -15,069% | 2,500€ | 1,330€ |
|
| INSIDE SECURE | 0,194€ | 0,781% | 11:43 | 0,524% | -38,658% | 0,393€ | 0,144€ |
|
| INTERPARFUMS | 25,360€ | -0,471% | 13:56 | 2,412% | -35,936% | 45,550€ | 22,520€ |
|
| INVENTIVA | 5,930€ | 3,310% | 13:54 | 52,660% | 161,503% | 6,200€ | 2,155€ |
|
| IPSEN | 137,900€ | -1,076% | 13:57 | 16,167% | 15,112% | 139,900€ | 87,950€ |
|
| IPSOS | 35,700€ | 0,962% | 13:56 | 4,677% | -22,727% | 50,300€ | 30,860€ |
|
| JACQUET METAL | 23,300€ | 0,000% | 13:47 | 12,289% | 45,807% | 23,750€ | 15,860€ |
|
| JC DECAUX | 16,750€ | -1,296% | 13:55 | 11,133% | 7,678% | 17,530€ | 12,670€ |
|
| KAUFMAN ET BROAD | 31,850€ | 1,111% | 13:55 | 6,961% | -2,628% | 35,600€ | 26,750€ |
|
| KORIAN-MEDICA | 4,006€ | -0,842% | 13:56 | 6,260% | 78,919% | 5,505€ | 1,960€ |
|
| LACROIX | 12,000€ | -0,826% | 12:58 | 2,110% | 34,444% | 12,800€ | 6,200€ |
|
| LATECOERE | 0,018€ | -0,565% | 12:53 | 15,686% | 94,506% | 0,024€ | 0,008€ |
|
| LHYFE | 2,880€ | 0,348% | 13:35 | 1,235% | -13,030% | 4,280€ | 2,420€ |
|
| LINEDATA SERVICES | 41,000€ | 3,535% | 13:14 | -16,102% | -51,707% | 87,800€ | 39,350€ |
|
| LISI | 54,600€ | -0,727% | 13:52 | 3,774% | 107,940% | 57,900€ | 25,100€ |
|
| LUMIBIRD | 23,500€ | 3,070% | 13:56 | 10,145% | 176,699% | 23,900€ | 7,400€ |
|
| MAAT PHARMA | 7,300€ | -2,145% | 13:56 | 66,518% | -6,516% | 8,280€ | 3,550€ |
|
| MAISONS DU MONDE | 1,686€ | -0,824% | 13:52 | -11,917% | -60,465% | 4,300€ | 1,660€ |
|
| MANITOU BF | 17,850€ | 0,281% | 13:50 | -6,217% | -12,745% | 24,100€ | 14,600€ |
|
| MAUREL & PROM. | 6,575€ | 0,152% | 13:53 | 33,598% | 5,632% | 6,680€ | 3,890€ |
|
| MEDINCELL REG S | 25,660€ | -7,565% | 13:58 | 10,951% | 71,570% | 39,680€ | 12,000€ |
|
| MEMSCAP | 4,220€ | 2,802% | 13:52 | -4,535% | -4,977% | 5,110€ | 3,000€ |
|
| MERCIALYS | 10,660€ | 0,566% | 13:16 | -1,852% | 2,813% | 11,930€ | 10,200€ |
|
| MERSEN | 25,000€ | -1,186% | 13:57 | 10,240% | 28,950% | 28,350€ | 15,200€ |
|
| METROPOLE TV - M6 | 12,000€ | -0,166% | 13:55 | 0,334% | -1,797% | 14,480€ | 11,520€ |
|
| NACON | 0,389€ | -0,256% | 13:57 | -26,692% | -32,990% | 0,971€ | 0,381€ |
|
| NANOBIOTIX | 18,700€ | 0,538% | 13:52 | -5,680% | 468,807% | 25,500€ | 2,620€ |
|
| NEXITY -A- | 9,705€ | 2,644% | 13:55 | 8,181% | -23,130% | 14,050€ | 7,465€ |
|
| OREGE | 0,268€ | -1,471% | 13:24 | -6,529% | -30,256% | 0,410€ | 0,226€ |
|
| ORPEA | 14,390€ | 0,419% | 13:06 | 4,599% | 134,112% | 16,190€ | 5,773€ |
|
| ORPHAN SYNERGY | 4,836€ | -0,820% | 13:55 | -1,015% | -23,931% | 7,700€ | 4,420€ |
|
| OVH GROUPE | 10,250€ | 5,616% | 13:56 | 33,128% | 19,741% | 14,640€ | 6,670€ |
|
| PARROT | 7,680€ | 0,261% | 13:42 | -4,010% | 58,265% | 14,500€ | 3,420€ |
|
| PHARMAGEST INTERACT | 40,100€ | -0,373% | 13:55 | -9,449% | 6,764% | 53,700€ | 30,550€ |
|
| PIERRE ET VACANCES | 1,812€ | -1,522% | 13:56 | 0,000% | 17,347% | 2,000€ | 1,262€ |
|
| PLAST.OMNIUM | 16,280€ | -2,690% | 13:51 | 7,244% | 55,339% | 16,900€ | 7,100€ |
|
| PLASTIQ.VAL LOIRE | 2,710€ | -2,166% | 12:36 | 16,878% | 74,763% | 3,030€ | 0,970€ |
|
| POXEL | 0,239€ | 0,000% | 13:55 | 0,000% | -20,333% | 0,830€ | 0,172€ |
|
| QUADIENT SA | 16,320€ | -0,365% | 13:35 | 14,644% | -8,970% | 18,340€ | 12,440€ |
|
| REMY COINTREAU | 39,100€ | 1,191% | 13:57 | 6,388% | -34,061% | 62,350€ | 35,080€ |
|
| ROBERTET | 880,000€ | -0,901% | 13:41 | 1,835% | 3,136% | 922,000€ | 771,000€ |
|
| RUBIS | 34,540€ | 0,465% | 13:58 | 8,386% | 39,078% | 34,920€ | 21,780€ |
|
| SEB | 46,000€ | 1,411% | 13:57 | -6,973% | -50,696% | 94,300€ | 44,600€ |
|
| SECHE ENVIRON. | 78,900€ | -0,253% | 13:56 | 11,252% | -3,771% | 106,000€ | 63,300€ |
|
| SERGEFERRARI GROUP | 8,380€ | 0,964% | 13:38 | 10,963% | 58,095% | 8,500€ | 5,000€ |
|
| SMCP | 6,040€ | -0,658% | 13:54 | -3,492% | 80,684% | 7,050€ | 2,220€ |
|
| SOITEC | 27,900€ | -0,535% | 13:58 | 22,222% | -66,527% | 87,950€ | 22,620€ |
|
| SOLOCAL GROUP | 4,215€ | -0,237% | 12:45 | 3,554% | 109,834% | 5,030€ | 1,940€ |
|
| SOLUCOM | 61,900€ | 0,162% | 13:29 | 12,568% | 39,346% | 64,600€ | 40,050€ |
|
| SOLUTIONS 30 | 0,948€ | 2,654% | 13:53 | -3,653% | -6,294% | 2,130€ | 0,851€ |
|
| SOLVAY | 25,280€ | -2,167% | 13:53 | -4,367% | -12,732% | 36,130€ | 24,120€ |
|
| SOPRA GROUP | 147,900€ | -0,404% | 13:55 | -3,884% | -13,158% | 210,600€ | 123,600€ |
|
| STORE ELECTRONIC | 130,400€ | 0,308% | 13:57 | -34,706% | -21,308% | 278,000€ | 127,700€ |
|
| SWORD GROUP | 36,500€ | -0,815% | 13:57 | 3,808% | 6,977% | 39,750€ | 27,800€ |
|
| TECHNICOLOR RGPT | 0,115€ | -1,033% | 12:03 | 41,019% | -3,167% | 0,250€ | 0,077€ |
|
| TF1 | 8,050€ | 0,187% | 13:55 | -2,132% | 6,848% | 9,125€ | 7,450€ |
|
| TOTAL GABON | 188,500€ | 1,344% | 13:52 | 0,270% | 14,462% | 205,000€ | 160,000€ |
|
| TRANSGENE | 0,914€ | -0,652% | 13:57 | -6,122% | 34,897% | 1,500€ | 0,530€ |
|
| TRIGANO | 173,300€ | -0,115% | 13:56 | 0,347% | 34,810% | 178,800€ | 94,250€ |
|
| UBISOFT ENTERTAIN. | 4,517€ | 5,611% | 13:58 | -33,318% | -63,507% | 14,480€ | 3,861€ |
|
| VALLOUREC | 17,755€ | 0,852% | 13:57 | 12,997% | -5,400% | 19,830€ | 13,550€ |
|
| VALNEVA | 3,974€ | -2,741% | 13:57 | 13,248% | 82,248% | 5,415€ | 2,236€ |
|
| VERALLIA-144A REG S | 21,540€ | -0,370% | 13:43 | -4,590% | -16,974% | 32,180€ | 21,220€ |
|
| VETOQUINOL | 85,300€ | -0,699% | 13:21 | 2,262% | 31,145% | 87,400€ | 65,800€ |
|
| VICAT | 79,200€ | -1,124% | 13:43 | 6,516% | 101,256% | 80,200€ | 39,250€ |
|
| VIEL | 18,300€ | 1,667% | 13:58 | 5,263% | 51,261% | 18,550€ | 10,600€ |
|
| VIRBAC | 363,000€ | -1,493% | 13:54 | 4,688% | 16,614% | 371,500€ | 249,700€ |
|
| VIVENDI | 2,396€ | 0,884% | 13:57 | 0,211% | -8,584% | 3,581€ | 2,286€ |
|
| VOLTALIA | 7,335€ | -0,204% | 13:27 | -3,796% | 11,027% | 9,580€ | 5,695€ |
|
| VOLTZ (GRAINES) | 19,050€ | 1,600% | 13:49 | 5,932% | 3,878% | 22,900€ | 15,450€ |
|
| VRANKEN-POMMERY MO. | 11,400€ | -0,437% | 10:52 | 0,439% | -10,895% | 13,750€ | 11,000€ |
|
| WENDEL | 81,600€ | 0,184% | 13:48 | 0,185% | -12,372% | 99,250€ | 74,950€ |
|
| WORLDLINE | 1,451€ | -3,812% | 13:52 | -6,333% | -81,275% | 8,542€ | 1,310€ |
|
| X-FAB SILICON F | 5,335€ | 1,137% | 13:58 | 3,431% | 5,881% | 7,440€ | 3,002€ |
|
IBEX 35
17.607,600
-196,500
-1,104%