13.924,430
0,632%
87,400
Rango diario
13.866,450 - 13.926,610
Rango anual
11.489,360 - 14.701,630
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 1,204€ | 0,501% | 09:31 | 1,698% | 50,882% | 2,340€ | 0,773€ |
|
| ABC ARBITRAGE | 5,430€ | 0,370% | 09:29 | 0,745% | 15,598% | 6,570€ | 4,600€ |
|
| ABEO | 8,400€ | 0,000% | 09:29 | 1,205% | -18,049% | 11,650€ | 8,200€ |
|
| ABIVAX | 94,200€ | 0,965% | 09:32 | 5,663% | - | 114,400€ | 4,510€ |
|
| ACTEOS | 1,000€ | 0,000% | 09:00 | -1,478% | -6,103% | 1,410€ | 0,860€ |
|
| ADOCIA | 7,330€ | -2,527% | 09:34 | -16,814% | 2,313% | 12,400€ | 2,860€ |
|
| AELIS FARMA | 1,050€ | 0,000% | 09:19 | -7,895% | -61,111% | 5,100€ | 0,672€ |
|
| AIR FRANCE - KLM | 10,940€ | 0,000% | 09:34 | -8,183% | 52,114% | 15,165€ | 6,900€ |
|
| AKWEL | 8,060€ | -0,494% | 09:14 | -23,944% | 4,247% | 11,150€ | 6,680€ |
|
| ALD | 11,470€ | 0,438% | 09:34 | 2,790% | 87,521% | 11,630€ | 6,090€ |
|
| ALTAREA | 103,400€ | 0,000% | 09:25 | 4,129% | 9,534% | 119,800€ | 86,100€ |
|
| ALTEN | 69,000€ | 0,730% | 09:32 | -1,439% | -13,071% | 104,800€ | 62,400€ |
|
| ANTIN INF PARTN | 10,260€ | -0,388% | 09:34 | -3,558% | -1,905% | 13,060€ | 9,350€ |
|
| APERAM REG. | 33,400€ | 2,328% | 09:34 | 9,237% | 21,248% | 33,940€ | 22,800€ |
|
| ARAMIS GROUP | 4,900€ | 0,102% | 09:16 | -23,516% | -35,080% | 8,460€ | 4,760€ |
|
| ARGAN | 63,800€ | -0,313% | 09:31 | -4,048% | -0,312% | 69,300€ | 54,100€ |
|
| ARTPRICE COM | 3,530€ | -3,288% | 09:23 | -17,046% | 1,955% | 5,560€ | 2,800€ |
|
| ASSYSTEM | 43,500€ | 0,230% | 09:33 | 4,831% | 22,254% | 49,600€ | 28,400€ |
|
| ATEME | 6,580€ | 2,174% | 09:00 | 17,518% | 19,259% | 7,420€ | 3,520€ |
|
| ATOS | 47,995€ | 1,469% | 09:33 | -4,115% | -98,605% | 3.170,000€ | 15,000€ |
|
| AUBAY | 52,600€ | 0,000% | 09:21 | 5,623% | 17,149% | 54,200€ | 40,500€ |
|
| AVENIR TELECOM | 0,036€ | 1,714% | 09:00 | -2,235% | -50,071% | 0,075€ | 0,026€ |
|
| BASTIDE LE CONFORT | 25,800€ | -0,193% | 09:25 | 7,261% | 19,124% | 33,300€ | 20,300€ |
|
| BENETEAU | 8,190€ | 1,676% | 09:32 | -4,278% | 18,850% | 10,700€ | 6,685€ |
|
| BIC | 47,750€ | 0,526% | 09:32 | -0,524% | -23,139% | 69,700€ | 46,200€ |
|
| BIGBEN INTERACTIVE | 1,004€ | -2,713% | 09:26 | -3,190% | -27,832% | 1,750€ | 0,860€ |
|
| BOLLORE | 4,656€ | 0,302% | 09:32 | -2,315% | -20,035% | 6,020€ | 4,550€ |
|
| BONDUELLE | 10,120€ | 0,000% | 09:21 | 16,188% | 64,553% | 10,120€ | 6,000€ |
|
| CARDETY | 16,840€ | 0,358% | 09:32 | 5,006% | 4,614% | 19,396€ | 15,460€ |
|
| CASINO GP | 0,232€ | -0,856% | 09:32 | -25,605% | -80,959% | 1,457€ | 0,223€ |
|
| CERENIS THERA. | 3,860€ | -0,771% | 09:29 | -7,160% | 203,906% | 5,290€ | 1,086€ |
|
| CGG | 92,250€ | 2,160% | 09:33 | -17,156% | 108,401% | 123,200€ | 42,200€ |
|
| CIE DES ALPES | 23,950€ | 0,842% | 09:31 | 21,421% | 63,343% | 24,400€ | 13,240€ |
|
| CLARAN0VA | 1,368€ | 2,857% | 09:24 | -19,296% | 1,838% | 3,235€ | 1,130€ |
|
| COFACE | 14,910€ | 0,337% | 09:34 | 2,695% | 0,473% | 18,690€ | 13,170€ |
|
| COHERIS | 14,000€ | 0,000% | 09:07 | -4,110% | 71,149% | 14,950€ | 6,180€ |
|
| DBV TECHNOLOGIES | 2,300€ | 1,099% | 09:34 | -13,002% | 198,556% | 3,190€ | 0,564€ |
|
| DERICHEBOURG | 6,945€ | 9,802% | 09:34 | 9,240% | 43,881% | 7,045€ | 4,374€ |
|
| EKINOPS | 1,756€ | 3,173% | 09:30 | 9,243% | -48,268% | 4,940€ | 1,352€ |
|
| ELIOR | 2,690€ | 2,515% | 09:34 | -5,134% | 0,614% | 3,198€ | 2,032€ |
|
| ELIS | 23,880€ | 0,421% | 09:35 | -2,140% | 24,503% | 25,720€ | 16,900€ |
|
| ERAMET | 52,050€ | 3,069% | 09:34 | -7,678% | 3,103% | 66,700€ | 38,740€ |
|
| ESSO | 42,760€ | -1,429% | 09:34 | 15,005% | 9,757% | 169,600€ | 39,700€ |
|
| EURAZEO | 53,450€ | 0,470% | 09:34 | -9,524% | -22,787% | 80,900€ | 50,650€ |
|
| EUROAPI | 3,070€ | 0,656% | 09:33 | -4,389% | -27,416% | 4,460€ | 2,260€ |
|
| EUTELSAT COMM. | 2,140€ | 3,884% | 09:34 | -20,954% | -9,511% | 7,242€ | 0,898€ |
|
| EXPL & PROD CHIM | 216,000€ | 0,000% | 09:00 | 7,463% | 14,286% | 240,000€ | 180,500€ |
|
| FAURECIA | 12,810€ | 1,105% | 09:33 | 12,773% | 59,091% | 12,960€ | 5,234€ |
|
| FDJ | 23,340€ | 1,655% | 09:35 | -7,717% | -38,577% | 38,420€ | 22,800€ |
|
| FFP | 76,000€ | 1,198% | 09:34 | 4,306% | 8,526% | 81,500€ | 59,800€ |
|
| FIGEAC AERO | 11,900€ | 0,848% | 09:23 | -1,667% | 108,481% | 13,050€ | 5,420€ |
|
| FONC.DES REGIONS | 54,700€ | -0,455% | 09:12 | -0,182% | 10,742% | 59,850€ | 43,400€ |
|
| FORSEE POWER | 0,260€ | 0,000% | 09:34 | -1,887% | -43,231% | 1,290€ | 0,250€ |
|
| FRANCAISE ENER. | 35,750€ | 0,563% | 09:28 | 9,385% | 65,349% | 38,600€ | 17,840€ |
|
| FRANCOIS FRERES | 18,200€ | 0,000% | 09:21 | -1,355% | -38,721% | 30,300€ | 15,750€ |
|
| GENFIT | 4,650€ | -4,124% | 09:34 | 34,947% | 28,818% | 5,070€ | 2,620€ |
|
| GENSIGHT | 0,107€ | -2,022% | 09:26 | -18,196% | -64,903% | 0,327€ | 0,093€ |
|
| GL EVENTS | 29,600€ | 0,509% | 09:21 | 11,132% | 88,059% | 34,600€ | 15,680€ |
|
| GROUPE FNAC | 28,800€ | -0,173% | 09:28 | 3,220% | 10,962% | 35,400€ | 23,600€ |
|
| GROUPE GORGE | 84,100€ | 1,570% | 09:34 | 1,471% | 391,687% | 128,000€ | 16,100€ |
|
| GUERBET | 14,100€ | 0,427% | 09:19 | -7,753% | -45,049% | 28,700€ | 11,180€ |
|
| GUILLEMOT CORP. | 4,830€ | 0,625% | 09:00 | -1,841% | -25,926% | 8,040€ | 4,160€ |
|
| HIGH CO | 3,900€ | 0,000% | 09:28 | -4,177% | 65,957% | 4,900€ | 2,300€ |
|
| HYDROGENE FRCE | 4,040€ | 1,000% | 09:01 | -6,103% | -2,439% | 7,950€ | 3,710€ |
|
| ICADE | 20,520€ | -0,388% | 09:34 | -0,387% | -10,977% | 24,720€ | 18,300€ |
|
| ID LOGISTICS | 390,000€ | 0,775% | 09:28 | 0,520% | 1,976% | 465,000€ | 308,000€ |
|
| IMERYS | 23,380€ | 1,037% | 09:30 | 10,824% | -15,916% | 34,540€ | 20,660€ |
|
| INFOTEL | 40,700€ | 0,000% | 09:08 | 1,750% | 4,359% | 46,800€ | 35,100€ |
|
| INNATE PHARMA N.-A- | 1,694€ | 0,833% | 09:18 | 4,608% | 17,812% | 2,500€ | 1,330€ |
|
| INSIDE SECURE | 0,164€ | 0,306% | 09:18 | -0,305% | -43,229% | 0,393€ | 0,144€ |
|
| INTERPARFUMS | 25,000€ | 0,888% | 09:34 | -12,376% | -31,426% | 45,550€ | 22,520€ |
|
| INVENTIVA | 3,490€ | -0,993% | 09:33 | -4,082% | 45,361% | 5,550€ | 2,000€ |
|
| IPSEN | 123,200€ | 0,654% | 09:33 | -1,370% | 10,970% | 131,600€ | 87,950€ |
|
| IPSOS | 31,820€ | -0,188% | 09:34 | -1,239% | -24,740% | 50,300€ | 30,860€ |
|
| JACQUET METAL | 17,920€ | 0,224% | 09:03 | 2,055% | 11,750% | 23,000€ | 14,860€ |
|
| JC DECAUX | 15,250€ | 0,727% | 09:31 | -2,070% | 9,078% | 17,530€ | 12,670€ |
|
| KAUFMAN ET BROAD | 29,800€ | 1,189% | 09:29 | 3,152% | -5,000% | 35,600€ | 26,750€ |
|
| KORIAN-MEDICA | 3,736€ | 1,247% | 09:26 | 5,068% | 108,947% | 5,505€ | 1,720€ |
|
| LACROIX | 11,900€ | 0,422% | 09:20 | 0,424% | 21,663% | 12,800€ | 6,200€ |
|
| LATECOERE | 0,013€ | 0,775% | 09:34 | -3,008% | 53,571% | 0,024€ | 0,008€ |
|
| LHYFE | 3,000€ | 0,000% | 09:34 | 5,263% | 5,263% | 4,280€ | 2,280€ |
|
| LINEDATA SERVICES | 44,400€ | 0,000% | 09:31 | -0,893% | -44,500% | 87,800€ | 43,000€ |
|
| LISI | 51,900€ | 1,367% | 09:30 | 10,345% | 140,376% | 52,400€ | 20,950€ |
|
| LUMIBIRD | 20,700€ | 0,976% | 09:30 | -3,302% | 128,795% | 23,400€ | 7,400€ |
|
| MAAT PHARMA | 4,270€ | 0,946% | 09:33 | -0,471% | -45,769% | 9,960€ | 3,550€ |
|
| MAISONS DU MONDE | 1,972€ | 0,000% | 09:18 | 2,176% | -44,762% | 4,600€ | 1,660€ |
|
| MANITOU BF | 19,380€ | 0,833% | 09:31 | 9,205% | 22,109% | 24,100€ | 14,600€ |
|
| MAUREL & PROM. | 5,105€ | -0,293% | 09:34 | 5,698% | 3,060% | 6,745€ | 3,890€ |
|
| MEDINCELL REG S | 26,300€ | 1,544% | 09:34 | -31,154% | 55,649% | 39,680€ | 12,000€ |
|
| MEMSCAP | 3,900€ | -0,256% | 09:32 | 0,128% | 15,000% | 5,970€ | 3,000€ |
|
| MERCIALYS | 10,700€ | 0,187% | 09:17 | 0,945% | 3,689% | 11,930€ | 9,875€ |
|
| MERSEN | 22,100€ | 0,913% | 09:30 | 2,098% | 11,849% | 28,350€ | 15,200€ |
|
| METROPOLE TV - M6 | 12,480€ | 0,483% | 09:31 | 5,254% | 16,510% | 14,480€ | 10,680€ |
|
| NACON | 0,572€ | 0,527% | 09:26 | -11,783% | 17,320% | 0,971€ | 0,450€ |
|
| NANOBIOTIX | 18,560€ | -0,536% | 09:32 | 7,489% | 567,860% | 25,500€ | 2,620€ |
|
| NEXITY -A- | 8,890€ | 0,169% | 09:34 | 0,169% | -23,491% | 14,050€ | 7,465€ |
|
| OREGE | 0,286€ | -0,348% | 09:00 | 0,702% | -15,588% | 0,440€ | 0,226€ |
|
| ORPEA | 13,480€ | 1,659% | 09:31 | -2,715% | 139,350% | 16,190€ | 4,440€ |
|
| ORPHAN SYNERGY | 5,015€ | 0,200% | 09:32 | -12,653% | -32,365% | 8,370€ | 4,420€ |
|
| OVH GROUPE | 7,280€ | -13,488% | 09:34 | 3,125% | -0,532% | 14,640€ | 7,120€ |
|
| PARROT | 8,600€ | 1,415% | 09:26 | -1,852% | 241,936% | 14,500€ | 2,250€ |
|
| PHARMAGEST INTERACT | 43,050€ | 0,233% | 09:31 | 17,190% | 5,528% | 53,700€ | 30,550€ |
|
| PIERRE ET VACANCES | 1,688€ | 1,321% | 09:32 | 6,522% | 23,225% | 1,802€ | 1,262€ |
|
| PLAST.OMNIUM | 15,300€ | -0,455% | 09:30 | 8,545% | 80,505% | 15,400€ | 7,100€ |
|
| PLASTIQ.VAL LOIRE | 1,710€ | -1,156% | 09:00 | -4,945% | 45,378% | 2,140€ | 0,970€ |
|
| POXEL | 0,232€ | -2,321% | 09:25 | -27,964% | 20,549% | 0,830€ | 0,115€ |
|
| QUADIENT SA | 15,000€ | -0,925% | 09:28 | 4,127% | -11,046% | 20,150€ | 12,440€ |
|
| REMY COINTREAU | 36,920€ | -0,054% | 09:34 | -12,795% | -36,255% | 65,550€ | 36,320€ |
|
| ROBERTET | 893,000€ | 0,112% | 09:27 | 9,448% | 2,176% | 910,000€ | 771,000€ |
|
| RUBIS | 32,280€ | 0,373% | 09:31 | 2,748% | 45,520% | 33,080€ | 21,780€ |
|
| SEB | 48,780€ | -0,530% | 09:32 | 5,146% | -44,744% | 95,500€ | 46,120€ |
|
| SECHE ENVIRON. | 70,300€ | 1,151% | 09:23 | -0,714% | -11,578% | 106,000€ | 63,300€ |
|
| SERGEFERRARI GROUP | 8,140€ | -0,489% | 09:35 | 4,337% | 48,998% | 8,280€ | 4,980€ |
|
| SMCP | 6,450€ | 1,097% | 09:33 | 9,811% | 96,006% | 7,050€ | 2,220€ |
|
| SOITEC | 26,220€ | 0,000% | 09:35 | -32,090% | -65,295% | 92,950€ | 22,620€ |
|
| SOLOCAL GROUP | 3,380€ | -0,588% | 09:00 | 0,000% | 27,269% | 5,030€ | 1,940€ |
|
| SOLUCOM | 56,700€ | -1,220% | 09:34 | 11,891% | 30,159% | 63,000€ | 38,650€ |
|
| SOLUTIONS 30 | 0,921€ | 1,043% | 09:15 | -5,203% | 8,388% | 2,130€ | 0,794€ |
|
| SOLVAY | 27,440€ | -0,580% | 09:33 | 6,729% | -12,658% | 36,130€ | 24,400€ |
|
| SOPRA GROUP | 135,700€ | 0,742% | 09:28 | 2,824% | -25,703% | 210,600€ | 123,600€ |
|
| STORE ELECTRONIC | 208,200€ | 1,068% | 09:34 | -7,706% | 54,655% | 278,000€ | 132,000€ |
|
| SWORD GROUP | 36,300€ | -1,090% | 09:16 | 1,241% | 3,235% | 39,750€ | 27,800€ |
|
| TECHNICOLOR RGPT | 0,099€ | 0,000% | 09:23 | -15,470% | -22,734% | 0,250€ | 0,095€ |
|
| TF1 | 8,225€ | 0,244% | 09:33 | 5,192% | 14,435% | 9,125€ | 6,885€ |
|
| TOTAL GABON | 187,500€ | -0,266% | 17:55 | 2,740% | 1,351% | 205,000€ | 149,000€ |
|
| TRANSGENE | 0,866€ | 0,000% | 09:29 | -41,288% | 22,663% | 1,500€ | 0,530€ |
|
| TRIGANO | 173,100€ | 0,815% | 09:33 | 18,659% | 44,895% | 175,400€ | 94,250€ |
|
| UBISOFT ENTERTAIN. | 6,338€ | 0,859% | 09:34 | -5,928% | -46,768% | 14,480€ | 5,866€ |
|
| VALLOUREC | 15,930€ | 0,919% | 09:34 | -2,260% | -5,592% | 19,830€ | 13,550€ |
|
| VALNEVA | 3,792€ | 0,424% | 09:34 | -5,078% | 95,445% | 5,415€ | 1,726€ |
|
| VERALLIA-144A REG S | 24,300€ | 0,413% | 09:31 | 8,813% | 1,595% | 32,180€ | 21,220€ |
|
| VETOQUINOL | 73,500€ | 1,519% | 09:06 | -1,897% | -9,045% | 85,600€ | 63,600€ |
|
| VICAT | 70,400€ | 1,149% | 09:30 | 0,870% | 96,610% | 71,500€ | 34,650€ |
|
| VIEL | 17,000€ | 0,295% | 09:34 | -0,877% | 56,221% | 18,400€ | 10,500€ |
|
| VIRBAC | 358,000€ | 0,562% | 09:20 | 2,890% | 12,837% | 371,500€ | 249,700€ |
|
| VIVENDI | 2,373€ | 0,594% | 09:32 | -21,104% | 25,961% | 3,581€ | 1,832€ |
|
| VOLTALIA | 7,250€ | 0,694% | 09:25 | 1,053% | -0,690% | 9,580€ | 5,695€ |
|
| VOLTZ (GRAINES) | 17,550€ | 0,286% | 09:00 | -10,256% | -9,794% | 23,200€ | 15,450€ |
|
| VRANKEN-POMMERY MO. | 11,550€ | 0,435% | 09:28 | -2,954% | -9,091% | 13,900€ | 11,000€ |
|
| WENDEL | 79,200€ | 1,279% | 09:33 | -3,038% | -16,853% | 99,650€ | 74,950€ |
|
| WORLDLINE | 1,360€ | -1,805% | 09:34 | -35,098% | -80,220% | 9,050€ | 1,311€ |
|
| X-FAB SILICON F | 5,440€ | 1,493% | 09:34 | 9,121% | 16,878% | 7,440€ | 3,002€ |
|
IBEX 35
16.837,400
90,800
0,542%