14.771,050
-0,022%
-3,240
Rango diario
14.739,470 - 14.831,720
Rango anual
13.055,390 - 15.207,760
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 1,100€ | -6,621% | 17:55 | 1,903% | -18,871% | 1,730€ | 1,092€ |
|
| ABC ARBITRAGE | 5,400€ | 0,000% | 17:55 | 6,719% | -9,850% | 6,570€ | 4,865€ |
|
| ABEO | 8,440€ | 2,927% | 17:55 | 3,015% | -12,393% | 10,350€ | 7,520€ |
|
| ABIVAX | 93,500€ | -2,146% | 17:55 | 7,119% | - | 132,000€ | 5,000€ |
|
| ACTEOS | 0,880€ | 1,149% | 17:55 | 1,163% | -13,878% | 1,410€ | 0,780€ |
|
| ADOCIA | 4,758€ | -3,253% | 17:55 | 7,733% | 22,950% | 12,400€ | 3,300€ |
|
| AELIS FARMA | 1,250€ | -2,191% | 17:55 | 0,630% | 5,185% | 2,300€ | 0,672€ |
|
| AFFLUENT MED | 2,860€ | 0,000% | 17:55 | -9,494% | 117,491% | 5,220€ | 1,160€ |
|
| AIR FRANCE - KLM | 8,726€ | -2,284% | 17:55 | 2,104% | 16,034% | 15,165€ | 7,254€ |
|
| AKWEL | 7,240€ | 1,401% | 17:55 | -2,725% | -3,514% | 11,150€ | 6,500€ |
|
| ALD | 10,920€ | -1,177% | 17:55 | 12,297% | 25,998% | 12,640€ | 8,570€ |
|
| ALTAREA | 110,000€ | -1,961% | 17:55 | 1,081% | 11,089% | 131,400€ | 95,400€ |
|
| ALTEN | 57,500€ | -1,203% | 17:55 | 11,388% | -17,970% | 84,000€ | 50,900€ |
|
| ANTIN INF PARTN | 10,480€ | -1,504% | 17:55 | 8,571% | 9,016% | 13,060€ | 8,960€ |
|
| APERAM REG. | 41,640€ | 0,193% | 17:55 | 22,235% | 51,790% | 45,360€ | 24,320€ |
|
| ARAMIS GROUP | 3,960€ | -1,493% | 17:55 | 7,057% | -47,451% | 8,200€ | 3,580€ |
|
| ARGAN | 60,800€ | -1,138% | 17:55 | 4,237% | 1,990% | 71,500€ | 56,100€ |
|
| ARTPRICE COM | 2,960€ | 0,000% | 17:55 | 4,965% | -7,486% | 5,560€ | 2,640€ |
|
| ASSYSTEM | 45,900€ | 2,685% | 17:55 | 14,031% | 21,467% | 49,600€ | 36,900€ |
|
| ATEME | 10,350€ | 2,985% | 17:55 | 4,253% | 118,478% | 11,000€ | 3,950€ |
|
| ATOS | 32,660€ | -2,798% | 17:55 | -4,000% | -8,906% | 63,240€ | 26,685€ |
|
| AUBAY | 48,250€ | 2,879% | 17:55 | 13,835% | 5,157% | 64,400€ | 39,900€ |
|
| AVENIR TELECOM | 0,091€ | -0,220% | 17:55 | 0,221% | 94,017% | 0,159€ | 0,026€ |
|
| BASTIDE LE CONFORT | 25,050€ | -1,183% | 17:55 | 10,699% | -5,234% | 33,300€ | 21,950€ |
|
| BENETEAU | 6,730€ | -1,320% | 17:55 | 2,479% | -16,319% | 9,030€ | 6,025€ |
|
| BIC | 57,900€ | -2,196% | 17:55 | 12,334% | 7,052% | 60,400€ | 46,200€ |
|
| BIGBEN INTERACTIVE | 0,385€ | -0,774% | 17:55 | 37,411% | -56,849% | 1,750€ | 0,270€ |
|
| BOLLORE | 5,280€ | -0,565% | 17:55 | 9,938% | -1,025% | 5,775€ | 4,344€ |
|
| BONDUELLE | 8,550€ | 0,117% | 17:55 | 4,274% | 9,487% | 11,360€ | 7,270€ |
|
| CARDETY | 17,000€ | -2,746% | 17:55 | 8,035% | -5,514% | 19,396€ | 15,720€ |
|
| CASINO GP | 0,153€ | -2,049% | 17:55 | 1,429% | -70,891% | 0,757€ | 0,149€ |
|
| CERENIS THERA. | 3,500€ | -1,130% | 17:55 | -4,711% | 187,805% | 5,290€ | 1,146€ |
|
| CGG | 142,300€ | -2,867% | 17:55 | 9,247% | 195,482% | 161,400€ | 45,245€ |
|
| CIE DES ALPES | 22,500€ | -7,787% | 17:55 | 3,830% | 46,108% | 29,000€ | 16,440€ |
|
| COFACE | 15,850€ | -0,751% | 17:55 | 8,788% | -9,570% | 18,690€ | 14,020€ |
|
| COHERIS | 11,000€ | 1,852% | 17:55 | -1,345% | 38,539% | 15,450€ | 7,520€ |
|
| DBV TECHNOLOGIES | 3,592€ | -0,554% | 17:55 | 2,034% | 144,715% | 4,500€ | 1,304€ |
|
| DERICHEBOURG | 9,125€ | -1,245% | 17:55 | 16,520% | 56,081% | 9,785€ | 4,748€ |
|
| EKINOPS | 2,565€ | -1,724% | 17:55 | 55,914% | -21,386% | 4,940€ | 1,352€ |
|
| ELIOR | 2,564€ | 0,078% | 17:55 | 7,197% | -1,234% | 3,198€ | 2,302€ |
|
| ELIS | 25,860€ | -0,995% | 17:55 | 8,292% | 17,235% | 27,880€ | 21,940€ |
|
| ERAMET | 56,400€ | -0,704% | 17:55 | 15,026% | 16,061% | 88,200€ | 44,500€ |
|
| ESSO | 59,750€ | 2,224% | 17:55 | -10,422% | 8,030% | 157,700€ | 37,640€ |
|
| EURAZEO | 46,140€ | -0,259% | 17:55 | 19,412% | -25,806% | 70,500€ | 37,540€ |
|
| EUROAPI | 1,318€ | -3,088% | 17:55 | 8,626% | -49,963% | 3,572€ | 1,220€ |
|
| EUTELSAT COMM. | 2,650€ | 2,993% | 17:55 | 21,368% | -6,444% | 3,693€ | 1,590€ |
|
| EXPL & PROD CHIM | 265,000€ | -1,119% | 17:55 | 5,929% | 31,340% | 302,000€ | 180,500€ |
|
| FAURECIA | 9,760€ | 0,103% | 17:55 | 1,372% | 41,839% | 15,030€ | 6,662€ |
|
| FDJ | 23,460€ | 0,385% | 17:55 | -4,612% | -24,855% | 34,040€ | 22,120€ |
|
| FFP | 63,900€ | -0,930% | 17:55 | 4,538% | -9,664% | 81,500€ | 59,500€ |
|
| FIGEAC AERO | 9,820€ | 0,204% | 17:55 | 6,754% | 12,385% | 13,050€ | 8,380€ |
|
| FONC.DES REGIONS | 55,900€ | -0,799% | 17:55 | 12,028% | 8,994% | 62,800€ | 48,220€ |
|
| FRANCAISE ENER. | 38,350€ | 0,656% | 17:55 | -1,931% | 30,480% | 47,000€ | 25,500€ |
|
| FRANCOIS FRERES | 16,220€ | -1,098% | 17:55 | 6,840% | -23,005% | 25,300€ | 14,650€ |
|
| GENFIT | 7,870€ | -2,719% | 17:55 | -2,706% | 139,208% | 9,715€ | 3,048€ |
|
| GENSIGHT | 0,082€ | 0,491% | 17:55 | -4,795% | -67,440% | 0,270€ | 0,075€ |
|
| GL EVENTS | 33,000€ | -0,901% | 17:55 | 13,073% | 50,679% | 36,250€ | 21,550€ |
|
| GROUPE FNAC | 35,300€ | 0,000% | 17:55 | 0,000% | 16,617% | 35,950€ | 26,250€ |
|
| GROUPE GORGE | 123,900€ | -0,721% | 17:55 | 9,859% | 172,787% | 159,200€ | 44,500€ |
|
| GUERBET | 11,600€ | -2,521% | 17:55 | 21,429% | -39,777% | 23,700€ | 8,010€ |
|
| GUILLEMOT CORP. | 4,320€ | 2,857% | 17:55 | -7,080% | -14,807% | 5,740€ | 3,850€ |
|
| HIGH CO | 3,620€ | -1,362% | 17:55 | 7,941% | 17,628% | 4,900€ | 3,040€ |
|
| HYDROGENE FRCE | 3,940€ | -0,756% | 17:55 | 3,385% | -25,655% | 5,440€ | 3,280€ |
|
| ICADE | 20,140€ | -1,178% | 17:55 | 9,276% | -2,674% | 24,720€ | 18,440€ |
|
| ID LOGISTICS | 358,500€ | -0,693% | 17:55 | 14,060% | -7,317% | 465,000€ | 296,500€ |
|
| IMERYS | 21,240€ | -1,939% | 17:55 | 2,557% | -24,844% | 31,280€ | 19,680€ |
|
| INFOTEL | 35,250€ | 0,142% | 17:55 | 2,029% | -17,949% | 46,000€ | 33,500€ |
|
| INNATE PHARMA N.-A- | 1,194€ | 1,358% | 17:55 | 7,091% | -35,558% | 2,100€ | 1,030€ |
|
| INSIDE SECURE | 0,189€ | 9,565% | 17:55 | 10,577% | -32,087% | 0,285€ | 0,144€ |
|
| INTERPARFUMS | 23,580€ | -1,750% | 17:55 | 5,820% | -25,634% | 39,080€ | 21,960€ |
|
| INVENTIVA | 4,205€ | -2,436% | 17:55 | -13,800% | 32,615% | 6,200€ | 2,560€ |
|
| IPSEN | 162,900€ | -1,512% | 17:55 | 4,883% | 66,566% | 170,800€ | 98,500€ |
|
| IPSOS | 35,460€ | 1,430% | 17:55 | 3,801% | -11,984% | 46,140€ | 29,100€ |
|
| JACQUET METAL | 22,000€ | -1,345% | 17:55 | 11,500% | 10,124% | 25,400€ | 17,060€ |
|
| JC DECAUX | 18,780€ | -0,424% | 17:55 | 1,946% | 23,349% | 21,040€ | 14,110€ |
|
| KAUFMAN ET BROAD | 27,500€ | -2,135% | 17:55 | -2,431% | -16,987% | 35,600€ | 26,750€ |
|
| KORIAN-MEDICA | 4,022€ | -1,373% | 17:55 | 19,730% | 5,266% | 5,505€ | 3,270€ |
|
| LACROIX | 13,050€ | 0,385% | 17:55 | 4,839% | 101,863% | 14,800€ | 6,320€ |
|
| LATECOERE | 0,016€ | -2,516% | 17:55 | -17,188% | 15,217% | 0,022€ | 0,010€ |
|
| LHYFE | 2,190€ | -1,794% | 17:55 | -12,549% | -36,286% | 3,615€ | 2,170€ |
|
| LINEDATA SERVICES | 43,700€ | -0,682% | 17:55 | 6,538% | -40,217% | 87,800€ | 37,300€ |
|
| LISI | 61,500€ | 2,500% | 17:55 | 18,812% | 120,995% | 64,800€ | 27,000€ |
|
| LUMIBIRD | 20,900€ | -2,108% | 17:55 | 6,219% | 113,500% | 26,100€ | 10,400€ |
|
| MAAT PHARMA | 5,790€ | -1,363% | 17:55 | -9,692% | 0,859% | 8,620€ | 3,550€ |
|
| MAISONS DU MONDE | 0,565€ | -2,249% | 17:55 | -27,750% | -79,648% | 2,870€ | 0,553€ |
|
| MANITOU BF | 20,900€ | -1,182% | 17:55 | 12,023% | 9,927% | 24,300€ | 16,900€ |
|
| MAUREL & PROM. | 9,750€ | 1,457% | 17:55 | -5,599% | 107,380% | 11,440€ | 4,320€ |
|
| MEDINCELL REG S | 24,820€ | 8,574% | 17:55 | 2,973% | 52,502% | 39,680€ | 14,500€ |
|
| MEMSCAP | 5,290€ | 0,954% | 17:55 | 20,737% | 31,658% | 6,600€ | 3,400€ |
|
| MERCIALYS | 12,340€ | -1,752% | 17:55 | 12,545% | 8,839% | 12,980€ | 10,200€ |
|
| MERSEN | 31,020€ | 9,072% | 17:55 | 31,667% | 51,761% | 31,240€ | 18,380€ |
|
| METROPOLE TV - M6 | 12,860€ | 0,312% | 17:55 | 11,867% | -8,429% | 14,020€ | 11,020€ |
|
| NACON | 0,228€ | -6,173% | 17:55 | 104,546% | -49,480% | 0,971€ | 0,107€ |
|
| NANOBIOTIX | 28,240€ | -0,353% | 17:55 | 6,943% | 896,134% | 35,200€ | 2,790€ |
|
| NEXITY -A- | 8,215€ | -2,666% | 17:55 | 9,256% | -5,169% | 12,100€ | 7,428€ |
|
| OREGE | 0,292€ | -0,341% | 17:55 | 18,624% | -6,090% | 0,350€ | 0,210€ |
|
| ORPEA | 14,370€ | -1,575% | 17:55 | 17,837% | 32,727% | 16,190€ | 9,930€ |
|
| ORPHAN SYNERGY | 3,954€ | -6,965% | 17:55 | 39,895% | -26,724% | 7,700€ | 2,872€ |
|
| OVH GROUPE | 10,480€ | 1,550% | 17:55 | 15,501% | -16,234% | 14,640€ | 6,670€ |
|
| PARROT | 10,380€ | -4,420% | 17:55 | 13,598% | 62,090% | 14,500€ | 5,320€ |
|
| PHARMAGEST INTERACT | 39,200€ | -1,631% | 17:55 | 16,521% | 5,984% | 53,700€ | 33,700€ |
|
| PIERRE ET VACANCES | 1,838€ | -1,501% | 17:55 | 16,189% | 35,414% | 2,000€ | 1,354€ |
|
| PLAST.OMNIUM | 14,040€ | -1,887% | 17:55 | -3,831% | 48,137% | 18,160€ | 9,250€ |
|
| PLASTIQ.VAL LOIRE | 2,000€ | 1,010% | 17:55 | -5,714% | 80,000% | 3,140€ | 1,080€ |
|
| POXEL | 0,255€ | -2,111% | 17:55 | 10,616% | -34,875% | 0,830€ | 0,218€ |
|
| QUADIENT SA | 11,680€ | -0,680% | 17:55 | 4,626% | -27,228% | 18,080€ | 10,420€ |
|
| REMY COINTREAU | 39,680€ | -1,636% | 17:55 | 12,682% | -13,359% | 62,350€ | 34,240€ |
|
| ROBERTET | 794,000€ | -2,217% | 17:55 | -1,456% | 0,247% | 922,000€ | 770,000€ |
|
| RUBIS | 34,700€ | 0,755% | 17:55 | 2,500% | 21,012% | 36,800€ | 26,500€ |
|
| SEB | 52,500€ | -2,235% | 17:55 | 22,268% | -34,751% | 89,500€ | 40,840€ |
|
| SECHE ENVIRON. | 81,900€ | -1,916% | 17:55 | 7,051% | -6,074% | 106,000€ | 55,600€ |
|
| SERGEFERRARI GROUP | 6,580€ | -0,303% | 17:55 | -5,714% | 22,677% | 8,840€ | 5,000€ |
|
| SMCP | 5,040€ | -2,797% | 17:55 | 0,876% | 71,689% | 7,150€ | 3,055€ |
|
| SOITEC | 113,100€ | 14,520% | 17:55 | 83,637% | 100,284% | 117,000€ | 22,620€ |
|
| SOLOCAL GROUP | 4,280€ | -0,349% | 17:55 | 3,619% | 53,722% | 5,030€ | 2,380€ |
|
| SOLUCOM | 45,750€ | 1,893% | 17:55 | 0,560% | 0,112% | 64,600€ | 44,000€ |
|
| SOLUTIONS 30 | 0,620€ | -0,959% | 17:55 | -10,571% | -62,582% | 2,130€ | 0,490€ |
|
| SOLVAY | 27,660€ | 1,245% | 17:55 | 2,784% | -18,253% | 34,520€ | 23,540€ |
|
| SOPRA GROUP | 134,000€ | 17,544% | 17:55 | -0,610% | -34,142% | 210,600€ | 109,400€ |
|
| STORE ELECTRONIC | 128,500€ | -1,908% | 17:55 | 29,447% | -33,604% | 278,000€ | 99,950€ |
|
| SWORD GROUP | 30,600€ | -7,273% | 17:55 | 8,197% | -0,302% | 39,750€ | 29,850€ |
|
| TECHNICOLOR RGPT | 0,104€ | 0,971% | 17:55 | 0,000% | -33,117% | 0,167€ | 0,077€ |
|
| TF1 | 6,705€ | -0,667% | 17:55 | -1,961% | -19,643% | 9,025€ | 6,680€ |
|
| TOTAL GABON | 229,500€ | -0,217% | 17:55 | 4,546% | 19,792% | 234,000€ | 172,500€ |
|
| TRANSGENE | 0,745€ | -0,667% | 17:55 | 0,000% | 22,150% | 1,500€ | 0,530€ |
|
| TRIGANO | 153,800€ | -0,646% | 17:55 | 9,787% | 50,000% | 178,800€ | 102,600€ |
|
| UBISOFT ENTERTAIN. | 4,892€ | -0,549% | 17:55 | 29,652% | -52,496% | 11,695€ | 3,702€ |
|
| VALLOUREC | 25,060€ | 0,602% | 17:55 | 17,445% | 51,429% | 25,670€ | 14,560€ |
|
| VALNEVA | 2,328€ | -3,563% | 17:55 | -12,600% | -18,058% | 5,415€ | 2,310€ |
|
| VERALLIA-144A REG S | 20,180€ | 0,498% | 17:55 | 13,063% | -31,280% | 29,920€ | 15,500€ |
|
| VETOQUINOL | 77,100€ | -4,224% | 17:55 | 3,205% | 8,784% | 91,500€ | 68,700€ |
|
| VICAT | 59,600€ | -3,871% | 17:55 | 0,977% | 17,202% | 81,700€ | 47,250€ |
|
| VIEL | 18,740€ | -0,636% | 17:55 | 27,864% | 41,805% | 19,160€ | 13,300€ |
|
| VIRBAC | 363,000€ | -0,820% | 17:55 | 4,871% | 19,471% | 389,500€ | 296,000€ |
|
| VIVENDI | 2,072€ | 0,290% | 17:55 | 22,249% | -21,385% | 3,581€ | 1,652€ |
|
| VOLTALIA | 6,960€ | -2,247% | 17:55 | 10,132% | -5,558% | 9,580€ | 5,890€ |
|
| VOLTZ (GRAINES) | 18,950€ | -4,051% | 17:55 | 6,469% | 6,469% | 22,900€ | 16,400€ |
|
| VRANKEN-POMMERY MO. | 9,680€ | -5,098% | 17:55 | 0,000% | -12,069% | 13,750€ | 9,200€ |
|
| WAGA ENERGY | 23,100€ | -0,431% | 17:55 | -1,486% | 69,591% | 24,500€ | 13,060€ |
|
| WENDEL | 83,050€ | -1,072% | 17:55 | 11,562% | -3,450% | 94,700€ | 72,350€ |
|
| WORLDLINE | 0,268€ | -3,868% | 17:55 | 6,565% | -78,240% | 1,406€ | 0,240€ |
|
| X-FAB SILICON F | 6,885€ | 2,076% | 17:55 | 43,939% | 39,475% | 7,440€ | 4,094€ |
|
IBEX 35
17.642,800
-132,100
-0,743%