14.007,070
-0,022%
-3,060
Rango diario
14.007,070 - 14.145,940
Rango anual
11.489,360 - 14.701,630
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 1,220€ | -0,489% | 17:55 | 3,898% | 58,603% | 2,340€ | 0,790€ |
|
| ABC ARBITRAGE | 5,270€ | 0,573% | 17:55 | -2,963% | 10,900% | 6,570€ | 4,600€ |
|
| ABEO | 8,500€ | -1,620% | 17:55 | 0,000% | -16,923% | 11,650€ | 8,200€ |
|
| ABIVAX | 108,200€ | -6,563% | 17:55 | 28,667% | - | 126,600€ | 4,510€ |
|
| ACTEOS | 0,970€ | 0,832% | 17:55 | 1,907% | -6,146% | 1,410€ | 0,860€ |
|
| ADOCIA | 7,000€ | -1,130% | 17:55 | -20,270% | 3,358% | 12,400€ | 2,860€ |
|
| AELIS FARMA | 1,105€ | -1,778% | 17:55 | -0,443% | -53,125% | 5,100€ | 0,672€ |
|
| AIR FRANCE - KLM | 11,115€ | 3,976% | 17:55 | 11,377% | 39,483% | 15,165€ | 6,900€ |
|
| AKWEL | 7,900€ | 0,509% | 17:55 | -7,092% | -5,529% | 11,150€ | 6,680€ |
|
| ALD | 11,010€ | 0,182% | 17:55 | 1,104% | 68,817% | 11,630€ | 6,090€ |
|
| ALTAREA | 104,600€ | 0,384% | 17:55 | 3,785% | 11,325% | 119,800€ | 86,100€ |
|
| ALTEN | 72,550€ | 2,255% | 17:55 | 4,262% | -10,979% | 104,800€ | 62,400€ |
|
| ANTIN INF PARTN | 10,080€ | 1,002% | 17:55 | -9,928% | -13,066% | 13,060€ | 9,350€ |
|
| APERAM REG. | 34,040€ | 1,370% | 17:55 | 9,239% | 16,516% | 34,660€ | 22,800€ |
|
| ARAMIS GROUP | 4,380€ | 0,000% | 17:55 | -31,776% | -44,767% | 8,460€ | 4,250€ |
|
| ARGAN | 62,800€ | 0,320% | 17:55 | -6,706% | -1,262% | 69,300€ | 54,100€ |
|
| ARTPRICE COM | 3,600€ | -1,907% | 17:55 | -16,018% | -10,922% | 5,560€ | 2,800€ |
|
| ASSYSTEM | 41,900€ | -1,063% | 17:55 | 2,048% | 7,761% | 49,600€ | 28,400€ |
|
| ATEME | 6,500€ | -1,216% | 17:55 | 2,492% | 19,636% | 7,420€ | 3,520€ |
|
| ATOS | 55,260€ | 9,970% | 17:55 | 10,440% | 195,588% | 63,240€ | 15,000€ |
|
| AUBAY | 54,500€ | 0,926% | 17:55 | 9,534% | 20,536% | 55,000€ | 40,500€ |
|
| AVENIR TELECOM | 0,033€ | -2,367% | 17:55 | -2,312% | -52,793% | 0,075€ | 0,026€ |
|
| BASTIDE LE CONFORT | 25,100€ | 1,619% | 17:55 | -0,403% | 8,811% | 33,300€ | 20,400€ |
|
| BENETEAU | 8,335€ | 3,156% | 17:55 | 2,279% | 8,103% | 10,700€ | 6,685€ |
|
| BIC | 48,450€ | 0,623% | 17:55 | 0,943% | -21,834% | 69,700€ | 46,200€ |
|
| BIGBEN INTERACTIVE | 0,996€ | -1,581% | 17:55 | -3,065% | -29,917% | 1,750€ | 0,860€ |
|
| BOLLORE | 4,620€ | -0,302% | 17:55 | -3,297% | -20,786% | 6,020€ | 4,550€ |
|
| BONDUELLE | 10,120€ | 0,397% | 17:55 | 11,504% | 58,491% | 10,500€ | 6,000€ |
|
| CARDETY | 16,540€ | -0,241% | 17:55 | -0,480% | 6,146% | 19,396€ | 15,560€ |
|
| CASINO GP | 0,225€ | -3,095% | 17:55 | -12,293% | -78,463% | 1,210€ | 0,216€ |
|
| CERENIS THERA. | 3,505€ | -2,909% | 17:55 | -15,654% | 178,980% | 5,290€ | 1,086€ |
|
| CGG | 93,550€ | 1,409% | 17:55 | -22,739% | 103,642% | 123,200€ | 45,245€ |
|
| CIE DES ALPES | 24,000€ | -0,208% | 17:55 | 20,491% | 61,844% | 24,900€ | 13,240€ |
|
| CLARAN0VA | 1,300€ | 0,464% | 17:55 | -18,616% | 1,252% | 3,235€ | 1,130€ |
|
| COFACE | 15,000€ | 0,200% | 17:55 | 0,944% | 6,700% | 18,690€ | 13,770€ |
|
| COHERIS | 14,500€ | 8,614% | 17:55 | -7,931% | 62,409% | 14,950€ | 6,180€ |
|
| DBV TECHNOLOGIES | 3,220€ | -6,667% | 17:55 | 41,975% | 434,056% | 3,820€ | 0,564€ |
|
| DERICHEBOURG | 7,095€ | -0,491% | 17:55 | 21,880% | 40,631% | 7,365€ | 4,520€ |
|
| EKINOPS | 1,820€ | -1,834% | 17:55 | 8,421% | -45,790% | 4,940€ | 1,352€ |
|
| ELIOR | 2,648€ | -3,499% | 17:55 | 0,366% | 1,630% | 3,198€ | 2,032€ |
|
| ELIS | 23,140€ | -2,198% | 17:55 | -3,112% | 22,909% | 25,720€ | 16,900€ |
|
| ERAMET | 53,550€ | 3,478% | 17:55 | -1,803% | -5,480% | 66,700€ | 38,740€ |
|
| ESSO | 44,800€ | 0,179% | 17:55 | 19,285% | 11,417% | 169,600€ | 39,700€ |
|
| EURAZEO | 53,450€ | -0,466% | 17:55 | -4,021% | -24,948% | 80,900€ | 50,650€ |
|
| EUROAPI | 3,074€ | -0,967% | 17:55 | -4,785% | -3,000% | 3,572€ | 2,260€ |
|
| EUTELSAT COMM. | 1,894€ | -9,378% | 17:55 | -17,331% | -13,465% | 7,242€ | 0,898€ |
|
| EXPL & PROD CHIM | 230,000€ | 2,679% | 17:55 | 8,738% | 17,895% | 240,000€ | 180,500€ |
|
| FAURECIA | 13,385€ | 2,962% | 17:55 | 17,117% | 40,845% | 13,510€ | 5,234€ |
|
| FDJ | 22,960€ | 0,175% | 17:55 | -7,282% | -40,125% | 38,420€ | 22,560€ |
|
| FFP | 75,600€ | 1,070% | 17:55 | 4,469% | 4,469% | 81,500€ | 59,800€ |
|
| FIGEAC AERO | 10,600€ | 0,000% | 17:55 | -10,924% | 93,431% | 13,050€ | 5,680€ |
|
| FONC.DES REGIONS | 54,050€ | 0,371% | 17:55 | -3,148% | 8,612% | 59,850€ | 43,400€ |
|
| FORSEE POWER | 0,284€ | -2,573% | 17:55 | -7,460% | -19,586% | 1,290€ | 0,250€ |
|
| FRANCAISE ENER. | 33,900€ | -1,310% | 17:55 | 2,232% | 57,931% | 38,600€ | 17,840€ |
|
| FRANCOIS FRERES | 18,500€ | 0,817% | 17:55 | -0,811% | -38,423% | 30,000€ | 15,750€ |
|
| GENFIT | 5,100€ | -1,923% | 17:55 | 41,689% | 46,067% | 5,220€ | 2,620€ |
|
| GENSIGHT | 0,090€ | -7,661% | 17:55 | -22,792% | -68,521% | 0,327€ | 0,090€ |
|
| GL EVENTS | 29,750€ | 1,536% | 17:55 | 6,352% | 67,047% | 34,600€ | 17,260€ |
|
| GROUPE FNAC | 28,850€ | -0,859% | 17:55 | 1,217% | -0,343% | 35,400€ | 23,600€ |
|
| GROUPE GORGE | 87,100€ | 0,927% | 17:55 | 15,529% | 401,744% | 128,000€ | 16,100€ |
|
| GUERBET | 13,400€ | -2,190% | 17:55 | -11,499% | -44,422% | 28,700€ | 11,180€ |
|
| GUILLEMOT CORP. | 4,670€ | -4,694% | 17:55 | 2,725% | -27,300% | 8,040€ | 4,160€ |
|
| HIGH CO | 3,850€ | -0,517% | 17:55 | -3,731% | 55,422% | 4,900€ | 2,300€ |
|
| HYDROGENE FRCE | 3,920€ | 1,292% | 17:55 | -6,971% | 2,111% | 7,950€ | 3,750€ |
|
| ICADE | 20,740€ | 0,680% | 17:55 | -0,771% | -6,787% | 24,720€ | 18,300€ |
|
| ID LOGISTICS | 394,500€ | 0,638% | 17:55 | 1,951% | 3,704% | 465,000€ | 308,000€ |
|
| IMERYS | 24,060€ | -0,579% | 17:55 | 7,175% | -15,503% | 34,540€ | 20,660€ |
|
| INFOTEL | 43,400€ | 1,166% | 17:55 | 6,188% | 5,926% | 46,800€ | 35,100€ |
|
| INNATE PHARMA N.-A- | 1,632€ | -2,158% | 17:55 | -2,456% | 4,250% | 2,500€ | 1,330€ |
|
| INSIDE SECURE | 0,192€ | -2,041% | 17:55 | 24,444% | -34,667% | 0,393€ | 0,144€ |
|
| INTERPARFUMS | 25,160€ | 0,882% | 17:55 | -9,964% | -33,413% | 45,550€ | 22,520€ |
|
| INVENTIVA | 3,760€ | -1,053% | 17:55 | 16,564% | 60,677% | 5,550€ | 2,000€ |
|
| IPSEN | 121,100€ | -0,329% | 17:55 | -6,682% | 10,858% | 131,600€ | 87,950€ |
|
| IPSOS | 33,000€ | 1,476% | 17:55 | 0,806% | -29,944% | 50,300€ | 30,860€ |
|
| JACQUET METAL | 18,520€ | 0,108% | 17:55 | 5,233% | 9,858% | 23,000€ | 14,860€ |
|
| JC DECAUX | 15,330€ | -1,033% | 17:55 | 3,129% | 3,820% | 17,530€ | 12,670€ |
|
| KAUFMAN ET BROAD | 29,700€ | 1,020% | 17:55 | 0,170% | -6,962% | 35,600€ | 26,750€ |
|
| KORIAN-MEDICA | 3,580€ | -2,823% | 17:55 | 7,782% | 100,763% | 5,505€ | 1,720€ |
|
| LACROIX | 12,150€ | -1,619% | 17:55 | 9,292% | 28,914% | 12,800€ | 6,200€ |
|
| LATECOERE | 0,013€ | 1,587% | 17:55 | -5,970% | 53,659% | 0,024€ | 0,008€ |
|
| LHYFE | 2,910€ | -1,356% | 17:55 | -3,595% | 4,240% | 4,280€ | 2,280€ |
|
| LINEDATA SERVICES | 45,500€ | 1,111% | 17:55 | 2,273% | -42,602% | 87,800€ | 43,000€ |
|
| LISI | 49,500€ | 0,815% | 17:55 | 7,205% | 121,171% | 52,400€ | 20,950€ |
|
| LUMIBIRD | 20,200€ | -0,493% | 17:55 | 0,000% | 138,263% | 23,400€ | 7,400€ |
|
| MAAT PHARMA | 4,240€ | -1,852% | 17:55 | 13,684% | -45,865% | 9,960€ | 3,550€ |
|
| MAISONS DU MONDE | 2,050€ | 0,490% | 17:55 | 5,155% | -51,020% | 4,600€ | 1,660€ |
|
| MANITOU BF | 19,640€ | 2,079% | 17:55 | 6,889% | 10,195% | 24,100€ | 14,600€ |
|
| MAUREL & PROM. | 5,045€ | 0,598% | 17:55 | 2,347% | -0,693% | 6,745€ | 3,890€ |
|
| MEDINCELL REG S | 27,560€ | -5,487% | 17:55 | -2,670% | 87,887% | 39,680€ | 12,000€ |
|
| MEMSCAP | 3,880€ | -1,523% | 17:55 | 0,510% | -19,262% | 5,970€ | 3,000€ |
|
| MERCIALYS | 10,500€ | -0,380% | 17:55 | -1,495% | 4,253% | 11,930€ | 9,875€ |
|
| MERSEN | 22,100€ | 0,455% | 17:55 | 3,774% | 5,769% | 28,350€ | 15,200€ |
|
| METROPOLE TV - M6 | 11,680€ | 0,690% | 17:55 | -4,290% | 4,317% | 14,480€ | 10,800€ |
|
| NACON | 0,568€ | -1,217% | 17:55 | -2,044% | 0,349% | 0,971€ | 0,450€ |
|
| NANOBIOTIX | 19,460€ | -2,211% | 17:55 | 11,173% | 504,863% | 25,500€ | 2,620€ |
|
| NEXITY -A- | 8,885€ | -0,056% | 17:55 | 2,538% | -27,488% | 14,050€ | 7,465€ |
|
| OREGE | 0,289€ | -2,365% | 17:55 | 0,000% | -17,778% | 0,440€ | 0,226€ |
|
| ORPEA | 13,010€ | -2,181% | 17:55 | -5,068% | 146,296% | 16,190€ | 4,440€ |
|
| ORPHAN SYNERGY | 4,970€ | -0,040% | 17:55 | -12,388% | -38,541% | 8,370€ | 4,420€ |
|
| OVH GROUPE | 7,100€ | -0,070% | 17:55 | -6,328% | -15,417% | 14,640€ | 6,675€ |
|
| PARROT | 8,780€ | -4,565% | 17:55 | 3,371% | 289,831% | 14,500€ | 2,250€ |
|
| PHARMAGEST INTERACT | 43,500€ | 0,811% | 17:55 | 5,372% | 0,466% | 53,700€ | 30,550€ |
|
| PIERRE ET VACANCES | 1,824€ | 1,221% | 17:55 | 12,065% | 30,202% | 1,848€ | 1,262€ |
|
| PLAST.OMNIUM | 15,300€ | 0,658% | 17:55 | 5,850% | 51,394% | 15,440€ | 7,100€ |
|
| PLASTIQ.VAL LOIRE | 1,730€ | -0,860% | 17:55 | -7,916% | 44,215% | 2,140€ | 0,970€ |
|
| POXEL | 0,262€ | -0,381% | 17:55 | 2,339% | 97,368% | 0,830€ | 0,120€ |
|
| QUADIENT SA | 14,560€ | 1,818% | 17:55 | -2,456% | -19,753% | 20,150€ | 12,440€ |
|
| REMY COINTREAU | 36,820€ | 1,154% | 17:55 | -18,018% | -42,947% | 65,550€ | 35,080€ |
|
| ROBERTET | 905,000€ | -0,550% | 17:55 | 5,081% | 5,081% | 922,000€ | 771,000€ |
|
| RUBIS | 31,600€ | -0,691% | 17:55 | -2,032% | 36,333% | 33,080€ | 21,780€ |
|
| SEB | 50,150€ | 0,582% | 17:55 | 2,382% | -47,294% | 95,150€ | 46,120€ |
|
| SECHE ENVIRON. | 68,300€ | -0,146% | 17:55 | 2,090% | -12,755% | 106,000€ | 63,300€ |
|
| SERGEFERRARI GROUP | 8,240€ | 0,980% | 17:55 | 7,368% | 47,559% | 8,300€ | 4,980€ |
|
| SMCP | 6,340€ | 0,158% | 17:55 | 8,763% | 72,715% | 7,050€ | 2,220€ |
|
| SOITEC | 25,800€ | -0,731% | 17:55 | -29,681% | -68,949% | 92,950€ | 22,620€ |
|
| SOLOCAL GROUP | 3,530€ | -0,283% | 17:55 | 8,257% | 38,552% | 5,030€ | 1,940€ |
|
| SOLUCOM | 58,000€ | 1,222% | 17:55 | 13,917% | 32,180% | 63,000€ | 38,650€ |
|
| SOLUTIONS 30 | 0,946€ | -0,787% | 17:55 | 5,537% | 8,977% | 2,130€ | 0,794€ |
|
| SOLVAY | 26,960€ | 0,149% | 17:55 | -0,074% | -16,682% | 36,130€ | 24,400€ |
|
| SOPRA GROUP | 148,600€ | 2,624% | 17:55 | 11,128% | -21,730% | 210,600€ | 123,600€ |
|
| STORE ELECTRONIC | 202,200€ | -0,197% | 17:55 | -6,117% | 51,081% | 278,000€ | 133,200€ |
|
| SWORD GROUP | 35,650€ | 0,706% | 17:55 | -0,979% | 0,855% | 39,750€ | 27,800€ |
|
| TECHNICOLOR RGPT | 0,095€ | -1,042% | 17:55 | -18,228% | -21,182% | 0,250€ | 0,095€ |
|
| TF1 | 8,030€ | 0,753% | 17:55 | -0,623% | 9,780% | 9,125€ | 6,885€ |
|
| TOTAL GABON | 188,000€ | 1,622% | 17:55 | -0,270% | -0,538% | 205,000€ | 149,000€ |
|
| TRANSGENE | 0,952€ | 6,727% | 17:55 | -27,773% | 24,755% | 1,500€ | 0,530€ |
|
| TRIGANO | 171,800€ | 1,059% | 17:55 | 14,633% | 36,218% | 177,000€ | 94,250€ |
|
| UBISOFT ENTERTAIN. | 6,342€ | 1,084% | 17:55 | -4,534% | -50,618% | 14,480€ | 5,866€ |
|
| VALLOUREC | 15,455€ | 0,848% | 17:55 | -7,402% | -8,671% | 19,830€ | 13,550€ |
|
| VALNEVA | 3,730€ | -2,560% | 17:55 | -0,364% | 105,255% | 5,415€ | 1,726€ |
|
| VERALLIA-144A REG S | 23,640€ | 0,767% | 17:55 | 2,000% | -3,931% | 32,180€ | 21,220€ |
|
| VETOQUINOL | 77,000€ | -0,259% | 17:55 | 7,074% | -0,644% | 85,600€ | 63,600€ |
|
| VICAT | 73,500€ | 0,410% | 17:55 | 9,417% | 100,548% | 74,500€ | 34,650€ |
|
| VIEL | 16,750€ | -0,888% | 17:55 | -1,170% | 58,685% | 18,400€ | 10,500€ |
|
| VIRBAC | 339,000€ | -0,441% | 17:55 | -3,949% | 4,769% | 371,500€ | 249,700€ |
|
| VIVENDI | 2,356€ | -0,381% | 17:55 | -21,298% | 24,367% | 3,581€ | 1,832€ |
|
| VOLTALIA | 7,060€ | 1,001% | 17:55 | -3,851% | -2,374% | 9,580€ | 5,695€ |
|
| VOLTZ (GRAINES) | 17,750€ | 0,852% | 17:55 | -9,744% | -20,000% | 23,200€ | 15,450€ |
|
| VRANKEN-POMMERY MO. | 11,500€ | 1,322% | 17:55 | 1,339% | -10,630% | 13,900€ | 11,000€ |
|
| WENDEL | 81,000€ | 4,854% | 17:55 | -2,708% | -19,489% | 99,650€ | 74,950€ |
|
| WORLDLINE | 1,400€ | 2,004% | 17:55 | -32,918% | -83,056% | 9,050€ | 1,310€ |
|
| X-FAB SILICON F | 5,275€ | 1,054% | 17:55 | 10,687% | 4,484% | 7,440€ | 3,002€ |
|
IBEX 35
16.854,400
-28,600
-0,169%