13.921,380
-1,067%
-150,090
Rango diario
13.887,760 - 14.091,260
Rango anual
11.489,360 - 15.090,040
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 1,220€ | -2,087% | 17:55 | -6,316% | -10,617% | 1,730€ | 0,970€ |
|
| ABC ARBITRAGE | 5,650€ | -0,528% | 17:55 | 3,461% | 4,220% | 6,570€ | 5,140€ |
|
| ABEO | 8,460€ | 0,000% | 17:55 | -4,515% | -8,442% | 10,350€ | 8,200€ |
|
| ABIVAX | 101,200€ | -1,556% | 17:55 | -1,154% | - | 132,000€ | 4,510€ |
|
| ACTEOS | 0,842€ | 2,433% | 17:55 | -13,474% | -21,714% | 1,410€ | 0,780€ |
|
| ADOCIA | 5,930€ | -2,306% | 17:55 | -2,254% | 30,819% | 12,400€ | 2,860€ |
|
| AELIS FARMA | 1,300€ | -0,383% | 17:55 | -8,099% | -0,382% | 2,300€ | 0,672€ |
|
| AIR FRANCE - KLM | 9,572€ | -3,117% | 17:55 | -16,200% | -1,299% | 15,165€ | 6,900€ |
|
| AKWEL | 6,920€ | 2,065% | 17:55 | -13,741% | -6,354% | 11,150€ | 6,500€ |
|
| ALD | 9,545€ | -2,652% | 17:55 | -10,046% | 22,947% | 12,640€ | 6,500€ |
|
| ALTAREA | 114,600€ | -0,693% | 17:55 | -4,942% | 11,175% | 131,400€ | 86,100€ |
|
| ALTEN | 57,350€ | -2,050% | 17:55 | -7,723% | -37,977% | 99,300€ | 55,550€ |
|
| ANTIN INF PARTN | 9,300€ | -2,923% | 17:55 | -6,078% | -10,801% | 13,060€ | 8,960€ |
|
| APERAM REG. | 33,520€ | -3,233% | 17:55 | -18,952% | 10,813% | 45,360€ | 22,800€ |
|
| ARAMIS GROUP | 3,895€ | -0,638% | 17:55 | -2,000% | -51,000% | 8,200€ | 3,640€ |
|
| ARGAN | 62,700€ | -0,159% | 17:55 | -5,422% | -0,633% | 71,500€ | 54,100€ |
|
| ARTPRICE COM | 2,970€ | 0,338% | 17:55 | -5,128% | -19,346% | 5,560€ | 2,800€ |
|
| ASSYSTEM | 42,050€ | -1,291% | 17:55 | -2,406% | 5,446% | 49,600€ | 28,400€ |
|
| ATEME | 6,680€ | -2,339% | 17:55 | -8,800% | 64,423% | 8,400€ | 3,520€ |
|
| ATOS | 36,860€ | -2,577% | 17:55 | -15,922% | -7,720% | 63,240€ | 25,000€ |
|
| AUBAY | 42,550€ | -1,732% | 17:55 | -12,525% | -1,591% | 64,400€ | 40,500€ |
|
| AVENIR TELECOM | 0,094€ | -2,088% | 17:55 | -12,909% | 88,212% | 0,159€ | 0,026€ |
|
| BASTIDE LE CONFORT | 23,800€ | -0,210% | 17:55 | 2,802% | -1,242% | 33,300€ | 21,950€ |
|
| BENETEAU | 6,680€ | -1,620% | 17:55 | -11,933% | -21,743% | 10,420€ | 6,620€ |
|
| BIC | 54,300€ | 0,556% | 17:55 | -1,818% | -10,744% | 63,400€ | 46,200€ |
|
| BIGBEN INTERACTIVE | 0,305€ | -0,813% | 17:55 | -61,514% | -73,941% | 1,750€ | 0,290€ |
|
| BOLLORE | 4,418€ | 0,318% | 17:55 | -8,895% | -23,740% | 5,810€ | 4,358€ |
|
| BONDUELLE | 8,060€ | -0,371% | 17:55 | -25,916% | 8,737% | 11,360€ | 6,980€ |
|
| CARDETY | 17,280€ | 0,465% | 17:55 | 1,655% | 0,703% | 19,396€ | 15,720€ |
|
| CASINO GP | 0,180€ | -3,478% | 17:55 | -16,488% | -73,816% | 0,757€ | 0,149€ |
|
| CERENIS THERA. | 3,265€ | -2,827% | 17:55 | -6,667% | 173,616% | 5,290€ | 1,086€ |
|
| CGG | 122,500€ | -2,623% | 17:55 | 4,746% | 105,053% | 131,800€ | 45,245€ |
|
| CIE DES ALPES | 25,950€ | -0,384% | 17:55 | -3,519% | 56,363% | 29,000€ | 13,240€ |
|
| COFACE | 14,500€ | -0,889% | 17:55 | -7,872% | -11,387% | 18,690€ | 14,020€ |
|
| COHERIS | 11,950€ | 5,286% | 17:55 | -16,544% | 34,161% | 15,450€ | 6,180€ |
|
| DBV TECHNOLOGIES | 3,565€ | 0,992% | 17:55 | -4,336% | 275,532% | 4,500€ | 0,675€ |
|
| DERICHEBOURG | 8,160€ | -2,392% | 17:55 | -1,705% | 47,443% | 9,785€ | 4,520€ |
|
| EKINOPS | 1,834€ | -4,974% | 17:55 | -13,839% | -48,396% | 4,940€ | 1,352€ |
|
| ELIOR | 2,456€ | -1,839% | 17:55 | -6,432% | -5,940% | 3,198€ | 2,032€ |
|
| ELIS | 25,520€ | -0,855% | 17:55 | -4,098% | 17,427% | 27,880€ | 16,900€ |
|
| ERAMET | 51,050€ | -4,846% | 17:55 | -6,858% | -8,369% | 88,200€ | 38,740€ |
|
| ESSO | 56,400€ | 7,736% | 17:55 | 22,085% | 9,141% | 169,600€ | 37,640€ |
|
| EURAZEO | 41,660€ | 2,409% | 17:55 | -17,818% | -43,812% | 73,000€ | 39,220€ |
|
| EUROAPI | 1,267€ | -1,093% | 17:55 | -41,292% | -53,418% | 3,572€ | 1,250€ |
|
| EUTELSAT COMM. | 1,960€ | -3,210% | 17:55 | -4,930% | -61,777% | 5,528€ | 1,590€ |
|
| EXPL & PROD CHIM | 285,000€ | -1,724% | 17:55 | 20,332% | 34,884% | 299,000€ | 180,500€ |
|
| FAURECIA | 9,702€ | -1,202% | 17:55 | -32,946% | 12,848% | 15,030€ | 5,234€ |
|
| FDJ | 25,860€ | -1,822% | 17:55 | 15,425% | -13,978% | 34,040€ | 22,120€ |
|
| FFP | 63,500€ | -1,855% | 17:55 | -9,637% | -13,271% | 81,500€ | 59,800€ |
|
| FIGEAC AERO | 9,260€ | -5,894% | 17:55 | 5,807% | 1,235% | 13,050€ | 6,840€ |
|
| FONC.DES REGIONS | 55,250€ | -1,952% | 17:55 | 3,585% | 11,474% | 62,800€ | 43,400€ |
|
| FRANCAISE ENER. | 33,000€ | -0,901% | 17:55 | -0,597% | 66,085% | 38,600€ | 19,600€ |
|
| FRANCOIS FRERES | 16,750€ | 1,209% | 17:55 | -3,216% | -35,853% | 25,900€ | 15,750€ |
|
| GENFIT | 8,490€ | -2,470% | 17:55 | 22,175% | 157,926% | 9,715€ | 2,620€ |
|
| GENSIGHT | 0,087€ | 2,353% | 17:55 | 3,659% | -66,000% | 0,300€ | 0,075€ |
|
| GL EVENTS | 31,450€ | -2,329% | 17:55 | -2,128% | 57,073% | 34,600€ | 17,260€ |
|
| GROUPE FNAC | 35,100€ | 0,143% | 17:55 | -1,128% | 30,056% | 35,950€ | 23,600€ |
|
| GROUPE GORGE | 127,600€ | -0,313% | 17:55 | 13,475% | 309,600% | 138,400€ | 28,400€ |
|
| GUERBET | 8,840€ | -4,639% | 17:55 | -33,880% | -66,534% | 27,850€ | 8,700€ |
|
| GUILLEMOT CORP. | 4,400€ | -2,005% | 17:55 | 2,046% | -22,049% | 6,300€ | 3,980€ |
|
| HIGH CO | 3,530€ | -1,120% | 17:55 | -0,833% | 33,708% | 4,900€ | 2,650€ |
|
| HYDROGENE FRCE | 3,700€ | -1,857% | 17:55 | 13,897% | -37,167% | 6,820€ | 3,280€ |
|
| ICADE | 19,620€ | -0,356% | 17:55 | -6,505% | -4,971% | 24,720€ | 18,300€ |
|
| ID LOGISTICS | 329,500€ | -7,444% | 17:55 | -8,718% | -6,316% | 465,000€ | 308,000€ |
|
| IMERYS | 21,520€ | -2,976% | 17:55 | -17,177% | -29,855% | 33,320€ | 20,660€ |
|
| INFOTEL | 36,300€ | -1,090% | 17:55 | 0,824% | -6,853% | 46,800€ | 34,000€ |
|
| INNATE PHARMA N.-A- | 1,250€ | -1,730% | 17:55 | -10,042% | -33,123% | 2,100€ | 1,250€ |
|
| INSIDE SECURE | 0,153€ | -14,525% | 17:55 | -6,771% | -51,882% | 0,372€ | 0,144€ |
|
| INTERPARFUMS | 22,700€ | -1,561% | 17:55 | -8,128% | -38,581% | 42,700€ | 22,520€ |
|
| INVENTIVA | 5,170€ | -2,820% | 17:55 | 1,333% | 90,000% | 6,200€ | 2,260€ |
|
| IPSEN | 152,300€ | -0,652% | 17:55 | 3,862% | 37,366% | 167,100€ | 87,950€ |
|
| IPSOS | 36,380€ | 1,962% | 17:55 | 15,246% | -21,754% | 46,140€ | 29,100€ |
|
| JACQUET METAL | 21,850€ | -0,907% | 17:55 | -11,089% | 12,385% | 25,400€ | 16,960€ |
|
| JC DECAUX | 19,630€ | 3,534% | 17:55 | 15,188% | 13,194% | 20,120€ | 12,670€ |
|
| KAUFMAN ET BROAD | 29,400€ | -1,177% | 17:55 | -4,952% | -9,985% | 35,600€ | 26,750€ |
|
| KORIAN-MEDICA | 3,760€ | 0,535% | 17:55 | -5,794% | -11,416% | 5,505€ | 2,936€ |
|
| LACROIX | 14,050€ | -0,355% | 17:55 | 3,677% | 44,467% | 14,800€ | 6,200€ |
|
| LATECOERE | 0,017€ | -0,588% | 17:55 | -8,108% | 9,677% | 0,020€ | 0,010€ |
|
| LHYFE | 2,540€ | 4,527% | 17:55 | -14,134% | -26,586% | 4,280€ | 2,420€ |
|
| LINEDATA SERVICES | 38,000€ | 0,264% | 17:55 | -8,675% | -51,781% | 87,800€ | 37,300€ |
|
| LISI | 49,200€ | -3,340% | 17:55 | -7,623% | 80,497% | 64,800€ | 25,100€ |
|
| LUMIBIRD | 21,500€ | 0,467% | 17:55 | -3,604% | 128,145% | 24,500€ | 8,140€ |
|
| MAAT PHARMA | 6,880€ | 0,880% | 17:55 | -5,278% | 14,815% | 8,620€ | 3,550€ |
|
| MAISONS DU MONDE | 1,240€ | -0,800% | 17:55 | -16,220% | -63,925% | 3,495€ | 1,220€ |
|
| MANITOU BF | 19,000€ | -0,315% | 17:55 | -14,144% | 0,316% | 24,300€ | 14,600€ |
|
| MAUREL & PROM. | 10,720€ | 1,323% | 17:55 | 41,349% | 99,247% | 10,740€ | 3,890€ |
|
| MEDINCELL REG S | 20,340€ | -2,212% | 17:55 | -14,191% | 48,997% | 39,680€ | 12,000€ |
|
| MEMSCAP | 4,375€ | -0,794% | 17:55 | -10,457% | 4,009% | 5,190€ | 3,000€ |
|
| MERCIALYS | 11,760€ | 0,513% | 17:55 | 7,537% | 6,171% | 12,320€ | 10,200€ |
|
| MERSEN | 24,850€ | -1,972% | 17:55 | -6,630% | 16,284% | 28,350€ | 15,200€ |
|
| METROPOLE TV - M6 | 11,680€ | 2,277% | 17:55 | -4,515% | -14,135% | 14,480€ | 11,080€ |
|
| NACON | 0,167€ | 4,245% | 17:55 | -59,288% | -73,866% | 0,971€ | 0,122€ |
|
| NANOBIOTIX | 28,850€ | 5,100% | 17:55 | 33,577% | 813,174% | 35,200€ | 2,620€ |
|
| NEXITY -A- | 7,860€ | 1,289% | 17:55 | -9,187% | -21,971% | 12,100€ | 7,465€ |
|
| OREGE | 0,249€ | -0,797% | 17:55 | -3,462% | -33,773% | 0,381€ | 0,226€ |
|
| ORPEA | 13,930€ | 0,072% | 17:55 | -5,755% | 14,436% | 16,190€ | 8,420€ |
|
| ORPHAN SYNERGY | 3,680€ | -3,311% | 17:55 | -12,906% | -42,939% | 7,700€ | 3,674€ |
|
| OVH GROUPE | 9,195€ | 0,712% | 17:55 | -2,457% | 14,125% | 14,640€ | 6,670€ |
|
| PARROT | 7,980€ | -1,238% | 17:55 | 46,377% | 32,895% | 14,500€ | 5,320€ |
|
| PHARMAGEST INTERACT | 35,300€ | -2,216% | 17:55 | -1,096% | -0,960% | 53,700€ | 30,550€ |
|
| PIERRE ET VACANCES | 1,702€ | -0,468% | 17:55 | -4,469% | 20,084% | 2,000€ | 1,262€ |
|
| PLAST.OMNIUM | 14,840€ | -1,067% | 17:55 | -10,555% | 45,208% | 18,160€ | 7,100€ |
|
| PLASTIQ.VAL LOIRE | 2,290€ | -0,866% | 17:55 | -18,662% | 59,862% | 3,140€ | 0,970€ |
|
| POXEL | 0,243€ | -2,800% | 17:55 | -11,348% | 27,551% | 0,830€ | 0,175€ |
|
| QUADIENT SA | 13,040€ | -0,761% | 17:55 | -10,612% | -20,843% | 18,080€ | 12,340€ |
|
| REMY COINTREAU | 36,760€ | 1,100% | 17:55 | -20,784% | -22,737% | 62,350€ | 35,080€ |
|
| ROBERTET | 801,000€ | -1,476% | 17:55 | -2,401% | 0,000% | 922,000€ | 771,000€ |
|
| RUBIS | 33,180€ | 0,729% | 17:55 | -5,345% | 27,182% | 36,800€ | 21,780€ |
|
| SEB | 45,360€ | -0,483% | 17:55 | -13,181% | -48,263% | 94,300€ | 44,440€ |
|
| SECHE ENVIRON. | 74,200€ | 0,270% | 17:55 | 28,696% | -3,646% | 106,000€ | 55,600€ |
|
| SERGEFERRARI GROUP | 6,400€ | -5,882% | 17:55 | -19,811% | 17,241% | 8,840€ | 5,000€ |
|
| SMCP | 5,650€ | -1,739% | 17:55 | -10,991% | 76,651% | 7,150€ | 2,220€ |
|
| SOITEC | 59,000€ | 2,395% | 17:55 | 57,518% | 0,999% | 59,300€ | 22,620€ |
|
| SOLOCAL GROUP | 4,410€ | 0,227% | 17:55 | -6,383% | 96,429% | 5,030€ | 2,035€ |
|
| SOLUCOM | 48,100€ | -2,533% | 17:55 | 5,112% | -3,235% | 64,600€ | 40,050€ |
|
| SOLUTIONS 30 | 0,806€ | -1,467% | 17:55 | -8,705% | -52,689% | 2,130€ | 0,800€ |
|
| SOLVAY | 26,240€ | -1,130% | 17:55 | -6,877% | -22,624% | 36,130€ | 24,120€ |
|
| SOPRA GROUP | 126,900€ | -0,549% | 17:55 | 5,021% | -22,714% | 210,600€ | 114,800€ |
|
| STORE ELECTRONIC | 110,500€ | -2,985% | 17:55 | -8,219% | -39,926% | 278,000€ | 105,100€ |
|
| SWORD GROUP | 30,950€ | -0,960% | 17:55 | -3,698% | -3,846% | 39,750€ | 27,800€ |
|
| TECHNICOLOR RGPT | 0,112€ | -2,098% | 17:55 | 0,175% | -40,970% | 0,198€ | 0,077€ |
|
| TF1 | 7,150€ | 1,203% | 17:55 | -11,076% | -17,223% | 9,125€ | 6,870€ |
|
| TOTAL GABON | 220,000€ | -0,901% | 17:55 | 19,355% | 27,954% | 227,000€ | 160,000€ |
|
| TRANSGENE | 0,780€ | 0,000% | 17:55 | -7,363% | 13,869% | 1,500€ | 0,530€ |
|
| TRIGANO | 150,200€ | 0,873% | 17:55 | -11,580% | 19,025% | 178,800€ | 94,250€ |
|
| UBISOFT ENTERTAIN. | 4,005€ | -4,370% | 17:55 | 1,824% | -66,959% | 14,480€ | 3,755€ |
|
| VALLOUREC | 18,695€ | -1,992% | 17:55 | 3,248% | 12,338% | 20,330€ | 13,550€ |
|
| VALNEVA | 4,544€ | 0,799% | 17:55 | 3,728% | 38,708% | 5,415€ | 2,250€ |
|
| VERALLIA-144A REG S | 17,150€ | -1,888% | 17:55 | -23,333% | -40,463% | 29,920€ | 17,090€ |
|
| VETOQUINOL | 78,300€ | 0,000% | 17:55 | -12,514% | 8,750% | 91,500€ | 68,700€ |
|
| VICAT | 61,400€ | -2,229% | 17:55 | -14,905% | 28,294% | 81,700€ | 42,500€ |
|
| VIEL | 16,400€ | -2,381% | 17:55 | -0,885% | 50,000% | 18,550€ | 11,000€ |
|
| VIRBAC | 331,000€ | -1,046% | 17:55 | -6,564% | 9,852% | 373,500€ | 249,700€ |
|
| VIVENDI | 1,962€ | -0,784% | 17:55 | -9,145% | -29,519% | 3,581€ | 1,837€ |
|
| VOLTALIA | 6,280€ | -1,258% | 17:55 | -9,143% | -19,289% | 9,580€ | 5,695€ |
|
| VOLTZ (GRAINES) | 18,900€ | 0,265% | 17:55 | -6,683% | 0,000% | 22,900€ | 15,450€ |
|
| VRANKEN-POMMERY MO. | 10,350€ | -1,429% | 17:55 | -6,250% | -13,934% | 13,750€ | 10,200€ |
|
| WENDEL | 78,100€ | -1,014% | 17:55 | -11,249% | -13,439% | 94,700€ | 74,950€ |
|
| WORLDLINE | 0,370€ | -75,325% | 17:55 | 11,778% | -78,224% | 7,460€ | 0,370€ |
|
| X-FAB SILICON F | 4,716€ | -0,924% | 17:55 | 4,707% | 8,280% | 7,440€ | 3,002€ |
|
IBEX 35
17.059,300
-80,600
-0,470%