13.673,280
-0,081%
-11,040
Rango diario
13.654,510 - 13.735,500
Rango anual
13.147,260 - 16.047,180
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 0,550€ | 3,190% | 12:35 | -22,076% | -55,135% | 1,610€ | 0,501€ |
|
| ABC ARBITRAGE | 5,910€ | -1,171% | 12:35 | 3,103% | 7,169% | 5,980€ | 4,865€ |
|
| ABEO | 7,800€ | 1,563% | 11:36 | -5,419% | -10,698% | 10,500€ | 7,520€ |
|
| ACTEOS | 0,780€ | -2,500% | 09:45 | -4,762% | -19,840% | 1,050€ | 0,770€ |
|
| ADL PARTNER | 20,200€ | 1,253% | 10:19 | -18,238% | -12,882% | 28,800€ | 19,300€ |
|
| ADOCIA | 3,150€ | 16,065% | 12:42 | 3,588% | -69,911% | 9,760€ | 2,010€ |
|
| ADP | 110,800€ | -0,806% | 12:33 | 0,812% | -7,838% | 133,900€ | 99,050€ |
|
| AELIS FARMA | 0,670€ | 3,077% | 11:47 | -29,348% | -44,206% | 2,300€ | 0,610€ |
|
| AFFLUENT MED | 5,560€ | 0,725% | 12:36 | -2,128% | 294,286% | 7,560€ | 1,330€ |
|
| AIR FRANCE - KLM | 10,260€ | -1,061% | 12:41 | -11,405% | -6,661% | 14,430€ | 8,368€ |
|
| AKWEL | 6,660€ | 1,835% | 09:00 | 5,145% | -35,882% | 11,150€ | 5,500€ |
|
| ALD | 8,800€ | 0,975% | 12:39 | -12,937% | -15,388% | 12,640€ | 8,520€ |
|
| ALTAREA | 74,300€ | 0,135% | 12:34 | -10,278% | -26,535% | 131,400€ | 69,900€ |
|
| ALTEN | 85,550€ | -3,279% | 12:39 | 16,000% | 17,933% | 90,800€ | 50,900€ |
|
| ANTIN INF PARTN | 7,480€ | 1,630% | 12:06 | 0,136% | -33,574% | 11,640€ | 6,860€ |
|
| APERAM REG. | 34,660€ | -3,184% | 12:40 | -19,551% | 9,413% | 53,850€ | 29,500€ |
|
| ARAMIS GROUP | 3,420€ | 3,012% | 12:36 | -10,391% | -47,049% | 6,660€ | 2,780€ |
|
| ARGAN | 66,300€ | -1,045% | 12:24 | -4,558% | -1,326% | 78,200€ | 56,100€ |
|
| ARTPRICE COM | 3,140€ | -3,976% | 11:40 | -8,659% | -28,132% | 5,420€ | 1,980€ |
|
| ASSYSTEM | 35,100€ | -0,987% | 12:37 | -10,930% | -16,392% | 48,300€ | 31,450€ |
|
| ATEME | 11,500€ | -0,862% | 12:29 | -9,020% | 108,633% | 14,100€ | 5,180€ |
|
| ATOS | 26,240€ | 2,902% | 12:43 | 14,043% | -50,215% | 61,950€ | 19,590€ |
|
| AUBAY | 50,600€ | 2,119% | 12:25 | -2,461% | 8,901% | 64,400€ | 39,900€ |
|
| AVENIR TELECOM | 0,068€ | 2,424% | 11:55 | -5,714% | 82,320% | 0,159€ | 0,031€ |
|
| AXWAY SOFTWARE | 37,400€ | -0,532% | 12:20 | -2,338% | 7,736% | 42,000€ | 26,500€ |
|
| BASTIDE LE CONFORT | 18,200€ | 3,409% | 12:39 | -9,744% | -32,308% | 27,500€ | 17,540€ |
|
| BENETEAU | 4,685€ | 0,753% | 12:31 | -9,709% | -45,519% | 9,000€ | 4,545€ |
|
| BIC | 65,500€ | -0,456% | 11:51 | -1,644% | 20,734% | 69,500€ | 46,200€ |
|
| BIGBEN INTERACTIVE | 0,065€ | 1,085% | 12:41 | -35,111% | -94,322% | 1,120€ | 0,064€ |
|
| BOLLORE | 3,736€ | -0,691% | 12:28 | 4,211% | -22,080% | 5,675€ | 3,580€ |
|
| BONDUELLE | 8,620€ | 1,771% | 12:40 | 4,310% | -2,867% | 11,360€ | 7,350€ |
|
| CARDETY | 14,620€ | -0,137% | 12:10 | -1,081% | -13,167% | 18,640€ | 13,980€ |
|
| CASINO GP | 0,176€ | 0,571% | 12:19 | 0,633% | -54,780% | 0,438€ | 0,149€ |
|
| CERENIS THERA. | 1,672€ | 3,465% | 12:36 | -9,214% | -63,127% | 5,210€ | 1,414€ |
|
| CGG | 97,500€ | 1,668% | 12:41 | 4,013% | 27,357% | 161,400€ | 73,000€ |
|
| CHARGEURS | 7,340€ | 1,944% | 12:35 | -10,000% | -28,713% | 11,100€ | 7,100€ |
|
| CIE DES ALPES | 18,800€ | 7,552% | 12:40 | 0,115% | -17,934% | 29,000€ | 16,200€ |
|
| COFACE | 15,500€ | 0,194% | 12:15 | -5,613% | 0,065% | 17,620€ | 14,020€ |
|
| COHERIS | 7,720€ | -1,279% | 12:01 | -10,934% | -47,162% | 15,450€ | 7,680€ |
|
| DBV TECHNOLOGIES | 1,854€ | 0,216% | 12:40 | -8,506% | -34,046% | 4,500€ | 1,534€ |
|
| DERICHEBOURG | 7,795€ | 0,322% | 12:27 | -8,642% | 28,218% | 11,000€ | 5,625€ |
|
| EKINOPS | 2,290€ | -1,505% | 12:16 | 9,155% | 37,411% | 3,950€ | 1,370€ |
|
| ELECTR.STRASBOURG N | 153,800€ | 0,000% | 12:42 | -6,448% | -12,614% | 252,000€ | 152,600€ |
|
| ELIOR | 1,836€ | 1,718% | 12:22 | -0,987% | -36,667% | 3,198€ | 1,703€ |
|
| ELIS | 22,220€ | 0,180% | 12:37 | -0,090% | -11,984% | 28,340€ | 20,880€ |
|
| EMME | 1,790€ | 1,705% | 11:18 | -7,124% | 0,000% | 2,340€ | 1,540€ |
|
| ERAMET | 35,420€ | 3,326% | 12:39 | -22,091% | -43,198% | 88,200€ | 33,000€ |
|
| ESSO | 70,500€ | -2,355% | 12:28 | -27,728% | 90,345% | 112,100€ | 37,640€ |
|
| EURAZEO | 48,340€ | -0,124% | 12:42 | 4,041% | -19,468% | 60,550€ | 37,540€ |
|
| EUROAPI | 0,801€ | 0,000% | 12:39 | 7,086% | -75,078% | 3,388€ | 0,713€ |
|
| EUTELSAT COMM. | 1,971€ | -2,835% | 12:42 | 18,770% | -25,522% | 4,556€ | 1,354€ |
|
| FAURECIA | 8,622€ | 2,108% | 12:40 | -3,121% | -24,371% | 15,030€ | 8,012€ |
|
| FDJ | 20,840€ | 0,676% | 12:37 | -2,081% | -21,053% | 26,750€ | 19,450€ |
|
| FFP | 54,000€ | 1,695% | 12:42 | 0,951% | -29,947% | 79,000€ | 48,800€ |
|
| FIGEAC AERO | 10,100€ | 2,330% | 12:39 | -10,921% | -13,799% | 12,800€ | 9,020€ |
|
| FONC.DES REGIONS | 44,060€ | -0,045% | 12:40 | -4,959% | -22,531% | 62,800€ | 42,360€ |
|
| FRANCAISE ENER. | 19,720€ | 5,342% | 12:42 | -10,431% | -46,969% | 47,000€ | 12,760€ |
|
| FRANCOIS FRERES | 14,400€ | 0,418% | 10:48 | 3,913% | -22,903% | 20,000€ | 12,500€ |
|
| GECINA N | 63,350€ | -0,471% | 12:38 | -0,157% | -23,035% | 83,150€ | 58,900€ |
|
| GENFIT | 11,300€ | 6,805% | 12:42 | 18,610% | 188,598% | 15,480€ | 3,400€ |
|
| GENSIGHT | 0,074€ | 1,801% | 12:10 | -41,205% | -41,396% | 0,239€ | 0,067€ |
|
| GL EVENTS | 31,500€ | 0,159% | 11:42 | 23,333% | 9,773% | 36,250€ | 23,400€ |
|
| GROUPE FNAC | 34,850€ | 0,000% | 11:18 | 1,015% | 20,380% | 35,950€ | 26,250€ |
|
| GROUPE GORGE | 125,200€ | 0,000% | 12:38 | 0,562% | 53,244% | 159,200€ | 70,700€ |
|
| GUERBET | 5,980€ | 0,000% | 10:13 | -14,936% | -61,419% | 18,260€ | 5,800€ |
|
| GUILLEMOT CORP. | 3,780€ | -3,077% | 11:28 | -3,465% | -21,212% | 5,180€ | 3,670€ |
|
| HIGH CO | 3,440€ | 0,146% | 12:37 | -0,579% | -14,975% | 4,100€ | 3,220€ |
|
| HYDROGENE FRCE | 1,664€ | 0,000% | 12:15 | -26,696% | -61,302% | 4,340€ | 1,650€ |
|
| ICADE | 14,810€ | -0,068% | 12:31 | -10,018% | -30,618% | 22,760€ | 14,210€ |
|
| ID LOGISTICS | 365,500€ | 0,000% | 12:42 | 12,635% | -7,818% | 438,500€ | 296,500€ |
|
| IMERYS | 22,160€ | -0,090% | 12:28 | -0,982% | 0,635% | 28,540€ | 19,680€ |
|
| INFOTEL | 40,550€ | -0,123% | 12:34 | 1,247% | 1,500% | 44,200€ | 33,500€ |
|
| INNATE PHARMA N.-A- | 1,294€ | 1,730% | 12:41 | -11,789% | -32,627% | 2,330€ | 1,030€ |
|
| INSIDE SECURE | 0,294€ | 6,137% | 12:02 | -9,772% | 63,905% | 0,377€ | 0,144€ |
|
| INTERPARFUMS | 34,180€ | -1,100% | 12:38 | 13,759% | 22,927% | 35,100€ | 20,743€ |
|
| INVENTIVA | 3,340€ | 1,985% | 12:42 | 15,114% | 5,645% | 6,200€ | 2,570€ |
|
| IPSOS | 35,720€ | 0,733% | 12:40 | 0,283% | 4,356% | 42,980€ | 29,100€ |
|
| JACQUET METAL | 21,000€ | 0,479% | 11:07 | 0,966% | 15,342% | 25,400€ | 17,060€ |
|
| JC DECAUX | 25,000€ | -0,794% | 12:33 | 0,962% | 61,539% | 26,060€ | 14,120€ |
|
| KAUFMAN ET BROAD | 19,440€ | 0,000% | 12:42 | -7,208% | -32,850% | 33,100€ | 18,400€ |
|
| KORIAN-MEDICA | 3,222€ | 2,286% | 12:42 | -19,231% | -29,907% | 4,424€ | 2,980€ |
|
| LACROIX | 15,550€ | -0,639% | 12:24 | -7,397% | 43,578% | 20,900€ | 9,700€ |
|
| LATECOERE | 0,012€ | 0,000% | 11:54 | -4,167% | -14,179% | 0,022€ | 0,011€ |
|
| LECTRA | 22,950€ | 0,000% | 12:38 | 7,747% | -1,502% | 25,500€ | 15,020€ |
|
| LISI | 64,000€ | 0,000% | 12:36 | 3,393% | 28,385% | 72,600€ | 45,000€ |
|
| LUMIBIRD | 23,950€ | 0,209% | 12:41 | 0,632% | 15,459% | 28,700€ | 18,750€ |
|
| MAAT PHARMA | 1,052€ | 0,766% | 11:37 | -7,937% | -75,319% | 8,620€ | 0,903€ |
|
| MAISONS DU MONDE | 0,192€ | 5,495% | 11:57 | -23,690% | -91,574% | 2,180€ | 0,148€ |
|
| MANITOU BF | 19,920€ | 0,505% | 12:37 | -4,251% | 13,908% | 24,350€ | 17,100€ |
|
| MAUREL & PROM. | 8,070€ | -0,493% | 12:36 | 0,558% | 71,968% | 11,440€ | 4,532€ |
|
| MEDINCELL REG S | 26,820€ | 0,827% | 12:42 | 15,552% | -26,762% | 39,680€ | 19,690€ |
|
| MEMSCAP | 4,960€ | -1,782% | 12:35 | -2,132% | 21,834% | 6,600€ | 3,565€ |
|
| MERCIALYS | 9,500€ | -0,524% | 12:35 | -4,213% | -10,244% | 12,980€ | 9,340€ |
|
| MERSEN | 38,060€ | 1,710% | 12:33 | -8,776% | 65,210% | 45,360€ | 20,350€ |
|
| METROPOLE TV - M6 | 10,100€ | 0,000% | 12:39 | -9,821% | -17,077% | 13,040€ | 9,760€ |
|
| NACON | 0,046€ | -5,010% | 12:37 | -20,167% | -93,254% | 0,713€ | 0,045€ |
|
| NANOBIOTIX | 30,600€ | 0,990% | 12:42 | 3,910% | 126,796% | 47,660€ | 13,100€ |
|
| NEURONES | 37,850€ | 0,933% | 11:48 | 1,351% | -5,422% | 45,000€ | 31,900€ |
|
| NEXITY -A- | 4,286€ | 0,752% | 12:40 | -16,670% | -54,503% | 10,220€ | 4,202€ |
|
| OREGE | 0,281€ | -5,387% | 11:16 | 26,383% | 3,125% | 0,425€ | 0,169€ |
|
| ORPEA | 10,040€ | 1,877% | 12:29 | -12,788% | -32,592% | 16,010€ | 9,340€ |
|
| ORPHAN SYNERGY | 2,270€ | 6,874% | 12:34 | -5,263% | -64,482% | 6,100€ | 1,976€ |
|
| OVH GROUPE | 13,310€ | -0,894% | 12:42 | -20,155% | 62,591% | 18,740€ | 6,670€ |
|
| PARROT | 7,840€ | 0,128% | 12:21 | -11,725% | -8,099% | 13,280€ | 5,320€ |
|
| PHARMAGEST INTERACT | 29,750€ | 0,848% | 12:39 | 0,170% | -23,871% | 45,350€ | 27,450€ |
|
| PIERRE ET VACANCES | 1,874€ | 0,645% | 12:38 | 0,108% | 11,631% | 2,000€ | 1,506€ |
|
| PLAST.OMNIUM | 9,320€ | 1,249% | 12:36 | -22,255% | -36,254% | 18,160€ | 9,010€ |
|
| POXEL | 0,161€ | -1,107% | 12:42 | -7,823% | -52,387% | 0,480€ | 0,130€ |
|
| QUADIENT SA | 14,840€ | 0,406% | 12:42 | 12,997% | 3,357% | 16,760€ | 10,420€ |
|
| REMY COINTREAU | 49,060€ | -3,235% | 12:38 | 17,470% | 4,192% | 52,450€ | 34,240€ |
|
| ROBERTET | 795,000€ | 0,379% | 12:03 | 6,595% | -7,800% | 922,000€ | 710,000€ |
|
| RUBIS | 35,280€ | -0,395% | 12:38 | 2,429% | 11,665% | 37,080€ | 30,000€ |
|
| SEB | 53,150€ | 0,189% | 12:32 | -7,498% | 6,398% | 62,100€ | 40,840€ |
|
| SECHE ENVIRON. | 74,800€ | 0,403% | 12:35 | -1,845% | -1,715% | 91,500€ | 55,600€ |
|
| SMCP | 4,004€ | 0,351% | 12:21 | -34,158% | -33,831% | 7,150€ | 3,800€ |
|
| SOLOCAL GROUP | 3,780€ | -0,132% | 12:19 | -4,419% | 8,453% | 5,000€ | 3,000€ |
|
| SOLUCOM | 32,450€ | 0,000% | 12:39 | 9,076% | -35,359% | 64,600€ | 28,550€ |
|
| SOLUTIONS 30 | 0,472€ | 0,963% | 12:20 | -3,708% | -53,804% | 1,033€ | 0,408€ |
|
| SOLVAY | 23,500€ | -0,928% | 12:41 | -4,355% | -15,767% | 29,160€ | 22,580€ |
|
| SOPRA GROUP | 185,100€ | -1,280% | 12:40 | 13,430% | 34,698% | 202,200€ | 109,400€ |
|
| SRP GROUPE | 0,972€ | -0,410% | 09:38 | -15,130% | 114,506% | 1,220€ | 0,343€ |
|
| STEF | 120,800€ | -0,165% | 10:57 | -4,272% | -1,626% | 138,400€ | 113,600€ |
|
| STORE ELECTRONIC | 128,000€ | -1,463% | 12:42 | 4,674% | -44,249% | 243,000€ | 99,950€ |
|
| SWORD GROUP | 32,700€ | 1,238% | 12:31 | 10,427% | -13,636% | 39,700€ | 28,350€ |
|
| TECHNICOLOR RGPT | 0,084€ | 1,576% | 12:28 | 5,769% | -35,446% | 0,156€ | 0,072€ |
|
| TF1 | 5,940€ | -0,084% | 12:39 | -7,399% | -29,352% | 8,410€ | 5,705€ |
|
| TIKEHAU CAPITAL | 15,840€ | 1,539% | 12:23 | -4,295% | -14,661% | 20,050€ | 14,580€ |
|
| TOTAL GABON | 231,500€ | 0,434% | 12:14 | 1,766% | 24,259% | 243,000€ | 182,000€ |
|
| TRANSGENE | 0,690€ | 1,471% | 12:42 | -10,526% | -49,254% | 1,500€ | 0,670€ |
|
| TRIGANO | 124,700€ | 0,808% | 12:37 | -5,717% | -18,080% | 178,800€ | 122,100€ |
|
| UBISOFT ENTERTAIN. | 4,326€ | -0,092% | 12:42 | -18,884% | -45,548% | 8,094€ | 3,702€ |
|
| VALEO | 11,580€ | 2,297% | 12:42 | -23,797% | -5,073% | 17,325€ | 9,438€ |
|
| VALLOUREC | 18,765€ | -1,754% | 12:39 | 1,165% | 21,617% | 27,670€ | 15,205€ |
|
| VALNEVA | 2,493€ | 0,646% | 12:42 | -6,880% | -37,481% | 5,150€ | 2,033€ |
|
| VERALLIA-144A REG S | 18,120€ | -0,494% | 12:40 | 1,223% | -18,995% | 24,400€ | 15,500€ |
|
| VETOQUINOL | 79,900€ | 0,125% | 12:42 | 5,695% | 1,269% | 91,500€ | 65,700€ |
|
| VICAT | 59,400€ | 0,000% | 12:30 | -1,000% | -8,756% | 81,700€ | 56,400€ |
|
| VIEL | 17,300€ | -0,689% | 12:40 | -7,044% | -1,582% | 19,900€ | 14,100€ |
|
| VIRBAC | 347,500€ | -0,287% | 12:16 | 14,827% | -3,729% | 389,500€ | 297,000€ |
|
| VIVENDI | 1,538€ | -1,473% | 12:30 | 7,138% | -50,048% | 3,141€ | 1,397€ |
|
| VOLTALIA | 3,845€ | 1,585% | 12:33 | -15,513% | -49,934% | 8,720€ | 3,730€ |
|
| VOLTZ (GRAINES) | 14,750€ | -0,338% | 09:29 | -12,941% | -25,253% | 21,000€ | 14,450€ |
|
| VRANKEN-POMMERY MO. | 8,060€ | 1,003% | 12:40 | -12,308% | -31,795% | 11,950€ | 7,800€ |
|
| WAGA ENERGY | 22,000€ | -1,345% | 11:30 | -3,463% | 1,134% | 24,500€ | 21,150€ |
|
| WENDEL | 83,300€ | 0,000% | 12:24 | 0,604% | 0,726% | 91,650€ | 72,350€ |
|
| WORLDLINE | 11,130€ | 8,332% | 12:42 | -12,917% | -61,054% | 26,215€ | 9,050€ |
|
| X-FAB SILICON F | 5,465€ | 0,923% | 12:42 | -17,328% | -16,628% | 15,880€ | 4,094€ |
|