Vista estadística
| Nombre |
Precio |
Var. |
Hora |
Var. 30 días |
Var. 1 año |
Máx. 52 |
Mín. 52 |
|
|
Acciona |
229,600€ |
3,052% |
17:37 |
-9,725% |
84,437% |
260,000€ |
103,200€ |
|
|
Acciona Energía |
21,420€ |
1,613% |
17:36 |
-4,615% |
24,366% |
25,640€ |
14,210€ |
|
|
Acerinox |
12,410€ |
3,763% |
17:35 |
-11,604% |
10,638% |
14,100€ |
8,300€ |
|
|
ACS |
112,200€ |
7,061% |
17:39 |
-4,380% |
98,673% |
112,400€ |
41,000€ |
|
|
Adolfo Dominguez |
4,960€ |
0,405% |
17:35 |
-14,087% |
5,556% |
6,000€ |
4,260€ |
|
|
Aedas Home |
23,200€ |
0,651% |
17:35 |
-3,557% |
-12,023% |
31,100€ |
20,850€ |
|
|
Aena |
26,000€ |
1,881% |
17:37 |
-4,312% |
17,821% |
28,860€ |
19,900€ |
|
|
Airbus |
167,340€ |
4,200% |
17:35 |
-12,683% |
-1,033% |
221,150€ |
128,000€ |
|
|
Airtificial |
0,086€ |
1,409% |
17:35 |
-13,939% |
-34,462% |
0,136€ |
0,070€ |
|
|
Alantra Partners |
9,240€ |
1,762% |
17:35 |
-1,732% |
8,095% |
9,600€ |
7,660€ |
|
|
Almirall |
12,300€ |
1,151% |
17:35 |
-5,590% |
24,018% |
13,980€ |
8,650€ |
|
|
Amadeus-A |
49,310€ |
1,294% |
17:35 |
-7,698% |
-30,950% |
75,380€ |
46,210€ |
|
|
Amper |
0,159€ |
1,276% |
17:35 |
-7,765% |
11,229% |
0,207€ |
0,113€ |
|
|
Amrest |
2,715€ |
0,742% |
17:35 |
-11,494% |
-33,457% |
4,330€ |
2,600€ |
|
|
Aperam |
34,900€ |
3,136% |
17:35 |
-23,633% |
13,575% |
45,140€ |
23,000€ |
|
|
Arcelormittal |
46,670€ |
6,455% |
17:37 |
-20,924% |
65,496% |
57,400€ |
20,530€ |
|
|
ARTCH LAN ELKRT |
26,200€ |
4,800% |
17:35 |
-1,575% |
1,626% |
30,000€ |
6,750€ |
|
|
Atresmedia |
4,915€ |
2,503% |
17:35 |
-7,432% |
-7,432% |
6,290€ |
4,565€ |
|
|
ATRYS HEALTH |
2,940€ |
2,439% |
17:38 |
-3,041% |
-4,333% |
3,590€ |
2,480€ |
|
|
Audax Renovables |
1,452€ |
0,554% |
17:35 |
6,333% |
-2,826% |
1,750€ |
1,196€ |
|
|
Azkoyen |
9,500€ |
2,592% |
17:35 |
1,092% |
28,255% |
9,980€ |
6,140€ |
|
|
Banco Sabadell |
3,127€ |
2,760% |
17:36 |
-5,143% |
17,900% |
3,484€ |
1,901€ |
|
|
Banco Santander |
9,987€ |
5,237% |
17:38 |
-12,048% |
53,163% |
11,260€ |
4,645€ |
|
|
Bankinter |
13,830€ |
3,402% |
17:35 |
-5,644% |
30,552% |
14,995€ |
7,700€ |
|
|
BBVA |
18,870€ |
3,397% |
17:36 |
-7,595% |
45,476% |
22,330€ |
10,110€ |
|
|
Berkeley energía |
0,281€ |
0,537% |
17:35 |
-7,450% |
-17,430% |
0,380€ |
0,263€ |
|
|
Bodegas Riojanas |
2,097€ |
2,770% |
17:35 |
-9,333% |
-40,000% |
3,570€ |
1,950€ |
|
|
CAF |
59,700€ |
2,577% |
17:35 |
-1,523% |
43,350% |
63,400€ |
33,300€ |
|
|
Caixabank |
10,485€ |
3,148% |
17:37 |
-3,375% |
41,692% |
11,575€ |
5,486€ |
|
|
CAM |
1,340€ |
0,000% |
17:35 |
0,000% |
0,000% |
- |
- |
|
|
Cellnex |
28,040€ |
1,118% |
17:35 |
-13,721% |
-15,535% |
35,950€ |
24,720€ |
|
|
Cevasa |
8,500€ |
-0,585% |
16:00 |
8,228% |
15,541% |
9,950€ |
7,000€ |
|
|
CIE Automotive |
28,000€ |
4,283% |
17:35 |
-15,566% |
19,333% |
33,000€ |
20,250€ |
|
|
Cleop |
1,150€ |
0,000% |
17:35 |
0,000% |
0,000% |
- |
- |
|
|
Clínica Baviera |
48,000€ |
0,209% |
17:35 |
-8,238% |
34,930% |
56,600€ |
29,700€ |
|
|
COCA-COLA EUPAC |
79,100€ |
-0,503% |
17:35 |
-14,791% |
-0,625% |
94,000€ |
72,600€ |
|
|
Deoleo |
0,275€ |
4,167% |
17:38 |
12,821% |
40,053% |
0,275€ |
0,160€ |
|
|
DESA |
20,800€ |
5,051% |
16:00 |
1,539% |
29,412% |
21,800€ |
14,600€ |
|
|
Dia |
41,300€ |
2,354% |
17:35 |
5,767% |
88,551% |
43,850€ |
18,600€ |
|
|
Duro Felguera |
0,173€ |
-1,593% |
17:35 |
-2,333% |
-41,007% |
0,330€ |
0,140€ |
|
|
Ebro Foods |
18,680€ |
-0,638% |
17:35 |
-2,893% |
12,440% |
19,640€ |
16,200€ |
|
|
ECOENER |
4,520€ |
-0,221% |
17:35 |
-9,036% |
-1,092% |
5,260€ |
4,250€ |
|
|
Edreams Odigeo |
3,220€ |
4,886% |
17:39 |
-2,540% |
-57,361% |
9,250€ |
2,680€ |
|
|
Elecnor |
35,100€ |
4,464% |
17:35 |
16,667% |
93,772% |
35,100€ |
15,080€ |
|
|
Enagas |
16,920€ |
-1,284% |
17:35 |
11,698% |
28,679% |
17,290€ |
12,300€ |
|
|
Ence Energía |
2,332€ |
1,745% |
17:35 |
-8,685% |
-26,726% |
3,192€ |
2,140€ |
|
|
Endesa |
36,880€ |
2,217% |
17:35 |
4,368% |
47,265% |
36,960€ |
21,000€ |
|
|
Ercros |
3,410€ |
-0,146% |
17:35 |
5,728% |
16,553% |
3,475€ |
2,230€ |
|
|
Faes Farma |
4,740€ |
1,826% |
17:35 |
-10,481% |
18,599% |
5,440€ |
3,510€ |
|
|
FCC |
10,700€ |
1,711% |
17:35 |
-10,848% |
2,335% |
13,500€ |
9,301€ |
|
|
Ferrovial SE |
57,660€ |
4,042% |
17:36 |
-12,255% |
34,580% |
63,540€ |
36,300€ |
|
|
Fluidra |
20,420€ |
3,288% |
17:35 |
-12,831% |
-8,726% |
26,220€ |
17,740€ |
|
|
GAM |
1,390€ |
0,000% |
17:35 |
-7,333% |
8,594% |
1,720€ |
1,060€ |
|
|
Gestamp Automoción |
3,032€ |
3,129% |
17:35 |
-8,010% |
13,514% |
3,542€ |
2,332€ |
|
|
Global Dominion |
3,150€ |
2,439% |
17:35 |
-3,302% |
12,022% |
3,690€ |
2,420€ |
|
|
Grenergy Renovables |
117,200€ |
3,534% |
17:36 |
2,722% |
176,773% |
118,800€ |
35,450€ |
|
|
Grifols-A |
9,270€ |
3,506% |
17:35 |
-15,748% |
9,246% |
13,700€ |
7,324€ |
|
|
Grifols-B |
7,095€ |
4,492% |
17:35 |
-11,473% |
4,703% |
9,725€ |
5,590€ |
|
|
Grupo Emp. San José |
8,240€ |
4,304% |
17:35 |
-15,145% |
41,071% |
9,550€ |
4,750€ |
|
|
Grupo Ezentis |
0,081€ |
0,621% |
17:35 |
-2,306% |
-32,917% |
0,137€ |
0,075€ |
|
|
IAG |
4,247€ |
5,647% |
17:36 |
-16,701% |
28,888% |
5,300€ |
2,450€ |
|
|
Iberdrola |
20,070€ |
1,646% |
17:39 |
-1,521% |
32,162% |
20,380€ |
14,045€ |
|
|
Iberpapel |
19,400€ |
-0,513% |
17:35 |
-7,143% |
-3,941% |
22,300€ |
18,650€ |
|
|
Inditex |
51,360€ |
4,305% |
17:37 |
-13,340% |
7,394% |
58,280€ |
40,800€ |
|
|
Indra-A |
48,720€ |
3,133% |
17:38 |
-24,717% |
76,796% |
66,150€ |
20,820€ |
|
|
Inmob. Colonial |
5,155€ |
1,377% |
17:37 |
-10,790% |
-6,783% |
6,340€ |
4,836€ |
|
|
Inmobiliaria Sur |
15,500€ |
1,936% |
17:35 |
-6,061% |
43,519% |
19,900€ |
10,200€ |
|
|
INNOV SOLUT ECO |
0,565€ |
0,000% |
17:35 |
0,000% |
0,000% |
- |
- |
|
|
IZERTIS |
8,660€ |
-1,591% |
17:35 |
-1,124% |
-4,968% |
12,950€ |
8,440€ |
|
|
Laboratorios Rovi |
82,350€ |
1,981% |
17:35 |
-4,720% |
56,796% |
85,000€ |
45,520€ |
|
|
LIBERTAS 7 |
3,380€ |
-0,588% |
17:35 |
-7,104% |
109,877% |
4,980€ |
1,550€ |
|
|
Lingotes Especiales |
5,100€ |
-0,962% |
17:35 |
-0,952% |
-20,000% |
6,660€ |
4,820€ |
|
|
Logista |
32,760€ |
1,550% |
17:35 |
0,000% |
9,803% |
34,480€ |
26,160€ |
|
|
Línea Directa |
1,190€ |
1,019% |
17:36 |
-6,951% |
-3,125% |
1,440€ |
1,066€ |
|
|
Mapfre |
3,904€ |
2,360% |
17:39 |
-3,443% |
34,201% |
4,332€ |
2,340€ |
|
|
Melia Hotels |
9,920€ |
3,657% |
17:37 |
14,748% |
50,946% |
9,920€ |
5,615€ |
|
|
Merlin Prop. |
14,530€ |
4,382% |
17:35 |
-7,262% |
41,248% |
15,360€ |
8,480€ |
|
|
Metrovacesa |
11,500€ |
3,604% |
17:35 |
-14,615% |
11,670% |
13,500€ |
8,820€ |
|
|
Miquel y Costas |
14,400€ |
0,000% |
17:35 |
1,413% |
9,542% |
15,000€ |
11,750€ |
|
|
Montebalito |
1,780€ |
-0,559% |
17:35 |
-1,105% |
23,448% |
1,980€ |
1,260€ |
|
|
Naturgy |
25,940€ |
0,154% |
17:36 |
-1,671% |
0,700% |
27,900€ |
23,300€ |
|
|
Naturhouse |
2,520€ |
-0,395% |
17:35 |
-1,556% |
44,571% |
2,820€ |
1,650€ |
|
|
Neinor Homes |
17,000€ |
2,906% |
17:35 |
-13,326% |
22,189% |
19,980€ |
10,164€ |
|
|
Nextil |
0,828€ |
1,471% |
17:35 |
-7,483% |
124,793% |
1,020€ |
0,341€ |
|
|
Nicolas Correa |
9,900€ |
1,227% |
17:35 |
-5,507% |
-8,598% |
12,500€ |
8,020€ |
|
|
Nyesa valores |
0,006€ |
3,704% |
17:35 |
-22,857% |
-3,571% |
0,024€ |
0,005€ |
|
|
OHLA |
0,430€ |
2,503% |
17:35 |
4,094% |
30,212% |
0,493€ |
0,275€ |
|
|
Oryzon Genomics |
2,790€ |
1,087% |
17:35 |
-12,102% |
-13,480% |
4,020€ |
2,430€ |
|
|
Pescanova |
0,262€ |
2,344% |
17:35 |
-5,882% |
-24,036% |
0,360€ |
0,245€ |
|
|
PharmaMar |
90,200€ |
3,204% |
17:35 |
8,910% |
7,636% |
102,400€ |
65,000€ |
|
|
Prim |
12,850€ |
0,784% |
17:35 |
-6,593% |
27,500% |
13,950€ |
9,060€ |
|
|
Prisa-A |
0,335€ |
7,023% |
17:35 |
-14,571% |
-19,407% |
0,430€ |
0,295€ |
|
|
Prosegur |
2,675€ |
3,482% |
17:35 |
-10,708% |
23,389% |
3,085€ |
1,712€ |
|
|
Prosegur Cash |
0,638€ |
1,592% |
17:36 |
-2,028% |
-8,187% |
0,886€ |
0,580€ |
|
|
Puig Brands B |
17,330€ |
2,605% |
17:38 |
3,240% |
7,306% |
18,200€ |
13,110€ |
|
|
Realia Business |
1,010€ |
2,020% |
17:35 |
-5,714% |
6,223% |
1,100€ |
0,860€ |
|
|
Red Eléctrica |
14,690€ |
0,893% |
17:38 |
-7,438% |
-21,552% |
19,510€ |
14,150€ |
|
|
Renta 4 Banco |
19,900€ |
3,627% |
17:35 |
0,516% |
45,522% |
21,000€ |
12,700€ |
|
|
Renta Corporación |
0,860€ |
-2,273% |
17:35 |
3,529% |
12,821% |
0,900€ |
0,660€ |
|
|
Repsol |
23,360€ |
-5,233% |
17:39 |
29,635% |
100,407% |
24,900€ |
9,414€ |
|
|
Sacyr |
4,458€ |
6,092% |
17:36 |
-7,363% |
30,822% |
4,596€ |
2,520€ |
|
|
Solaria Energía |
24,420€ |
3,038% |
17:38 |
7,874% |
244,978% |
24,700€ |
6,088€ |
|
|
SOLTEC POWR BR-UNTY |
1,294€ |
-6,232% |
17:35 |
77,606% |
-13,642% |
- |
- |
|
|
SQUIRREL MEDIA |
2,370€ |
7,727% |
17:35 |
-12,351% |
-19,118% |
2,910€ |
1,850€ |
|
|
Tab. Reig Jofre |
2,450€ |
-0,407% |
17:35 |
-5,385% |
-7,170% |
3,400€ |
2,320€ |
|
|
Talgo |
2,790€ |
2,198% |
17:35 |
-6,667% |
-20,059% |
3,450€ |
2,520€ |
|
|
Telefónica |
3,806€ |
0,290% |
17:35 |
-1,429% |
-12,839% |
4,893€ |
3,236€ |
|
|
Tubacex |
2,950€ |
4,240% |
17:35 |
-15,774% |
-26,589% |
4,280€ |
2,740€ |
|
|
Tubos Reunidos |
0,228€ |
1,786% |
17:35 |
-24,068% |
-65,271% |
0,657€ |
0,222€ |
|
|
Técnicas Reunidas |
32,320€ |
6,106% |
17:37 |
-17,587% |
90,494% |
38,660€ |
10,600€ |
|
|
Unicaja Banco |
2,614€ |
3,648% |
17:35 |
-6,593% |
47,831% |
3,036€ |
1,250€ |
|
|
Urbas Grupo Fin. |
0,002€ |
0,000% |
17:35 |
0,000% |
-12,500% |
0,003€ |
0,002€ |
|
|
Vidrala |
78,900€ |
2,868% |
17:35 |
-6,463% |
-16,901% |
100,600€ |
70,400€ |
|
|
Viscofan |
60,300€ |
0,166% |
17:35 |
1,518% |
-5,790% |
68,700€ |
48,350€ |
|
|
Vocento |
0,740€ |
-0,270% |
17:35 |
11,078% |
6,609% |
0,778€ |
0,610€ |
|
