6.344,400
-0,135%
-8,600
Rango diario
6.313,850 - 6.365,540
Rango anual
6.050,030 - 6.993,530
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ALTRI | 5,050€ | -3,992% | 13:58 | 2,534% | 8,454% | 5,630€ | 4,270€ |
|
| BCP R | 0,442€ | 0,568% | 14:00 | 1,876% | 50,513% | 0,468€ | 0,253€ |
|
| CORTICEIRA AMORIM | 8,140€ | 0,618% | 14:00 | -8,794% | -11,001% | 10,080€ | 8,050€ |
|
| CTT | 4,405€ | -0,564% | 13:59 | 3,384% | 25,141% | 4,735€ | 3,455€ |
|
| EDP RENOVAVEIS | 10,590€ | -0,563% | 14:00 | -23,656% | -34,623% | 18,730€ | 10,510€ |
|
| EDP-ENERGIAS R | 3,440€ | 0,939% | 14:00 | -12,683% | -21,166% | 4,642€ | 3,182€ |
|
| GALP ENERGIA -B- | 15,685€ | 0,513% | 14:00 | -5,682% | 14,490% | 21,410€ | 13,125€ |
|
| IBERSOL REG | 7,280€ | -0,274% | 12:52 | 0,551% | 10,272% | 7,640€ | 6,400€ |
|
| JERONIMO MARTINS | 17,830€ | 0,507% | 13:58 | 4,661% | -18,022% | 24,020€ | 15,200€ |
|
| MOTA ENGIL | 2,448€ | 0,246% | 13:57 | -5,568% | -24,513% | 5,940€ | 2,398€ |
|
| PORTUCEL | 3,512€ | -4,096% | 14:00 | -0,705% | -2,813% | 4,466€ | 3,434€ |
|
| REN | 2,410€ | 0,000% | 13:11 | 0,837% | -0,619% | 2,500€ | 2,115€ |
|
| SEMAPA R | 14,040€ | -0,284% | 13:56 | -4,993% | 4,296% | 16,800€ | 13,020€ |
|
| SONAE R | 0,923€ | -0,539% | 13:55 | -0,322% | 0,270% | 0,987€ | 0,847€ |
|
| ZON OPTIMUS | 3,495€ | 0,000% | 13:54 | -3,719% | 2,133% | 3,720€ | 3,126€ |
|
IBEX 35
11.604,200
14,700
0,127%