9.524,730
0,730%
69,020
Rango diario
9.463,260 - 9.548,000
Rango anual
7.671,740 - 9.550,720
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ALTRI | 4,710€ | 0,213% | 17:55 | -1,053% | -4,858% | 5,390€ | 4,240€ |
|
| BCP R | 1,190€ | 2,322% | 17:55 | 6,065% | 61,978% | 1,190€ | 0,706€ |
|
| CORTICEIRA AMORIM | 7,010€ | 0,000% | 17:55 | 4,006% | -6,283% | 7,630€ | 6,040€ |
|
| CTT | 6,310€ | 0,398% | 17:55 | -0,475% | -13,430% | 7,680€ | 5,590€ |
|
| EDP RENOVAVEIS | 13,020€ | -0,762% | 17:55 | -0,756% | 30,418% | 14,670€ | 9,735€ |
|
| EDP-ENERGIAS R | 4,796€ | 0,230% | 17:55 | 7,143% | 26,220% | 4,842€ | 3,693€ |
|
| GALP ENERGIA -B- | 21,500€ | 0,140% | 17:55 | 6,393% | 34,524% | 22,260€ | 13,960€ |
|
| IBERSOL REG | 10,420€ | 4,409% | 17:55 | 1,320% | -0,200% | 12,520€ | 8,840€ |
|
| JERONIMO MARTINS | 17,920€ | 0,731% | 17:55 | 2,714% | -17,791% | 22,680€ | 16,110€ |
|
| MOTA ENGIL | 4,972€ | 1,469% | 17:55 | 9,326% | -0,487% | 6,210€ | 3,908€ |
|
| PORTUCEL | 3,238€ | -0,185% | 17:55 | -0,369% | -0,552% | 3,590€ | 2,888€ |
|
| REN | 3,490€ | 0,144% | 17:55 | -0,429% | 17,143% | 3,950€ | 2,850€ |
|
| SEMAPA R | 20,600€ | -0,242% | 17:55 | 2,481% | 15,106% | 24,700€ | 15,940€ |
|
| SONAE R | 2,005€ | 0,855% | 17:55 | -1,095% | 54,588% | 2,155€ | 1,290€ |
|
| TEIXEIRA DUARTE | 0,487€ | 0,412% | 17:55 | 2,105% | 7,301% | 0,814€ | 0,380€ |
|
| ZON OPTIMUS | 5,255€ | 2,737% | 17:55 | 7,188% | 30,651% | 5,705€ | 3,605€ |
|
IBEX 35
19.838,500
178,700
0,909%