8.001,360
0,094%
7,490
Rango diario
7.990,870 - 8.050,420
Rango anual
6.194,450 - 8.506,580
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ALTRI | 4,295€ | 0,233% | 17:55 | -11,831% | -18,147% | 6,560€ | 4,240€ |
|
| BCP R | 0,853€ | -1,341% | 17:55 | 8,970% | 96,725% | 0,878€ | 0,437€ |
|
| CORTICEIRA AMORIM | 6,610€ | 2,164% | 17:55 | -2,266% | -21,098% | 8,550€ | 6,360€ |
|
| CTT | 7,300€ | -0,950% | 17:55 | 0,683% | 62,156% | 8,140€ | 4,500€ |
|
| EDP RENOVAVEIS | 11,770€ | 2,705% | 17:55 | -0,607% | 14,657% | 13,820€ | 6,710€ |
|
| EDP-ENERGIAS R | 3,755€ | 1,350% | 17:55 | -0,430% | 14,352% | 4,490€ | 2,876€ |
|
| GALP ENERGIA -B- | 13,960€ | -3,156% | 17:55 | -19,828% | -14,527% | 18,505€ | 12,240€ |
|
| IBERSOL REG | 9,880€ | 0,203% | 17:55 | -4,272% | 30,423% | 10,700€ | 7,340€ |
|
| JERONIMO MARTINS | 19,770€ | 0,051% | 17:55 | -10,018% | 5,274% | 23,280€ | 17,870€ |
|
| MOTA ENGIL | 4,738€ | -2,107% | 17:55 | -16,263% | 76,385% | 6,210€ | 2,672€ |
|
| PORTUCEL | 3,044€ | 0,728% | 17:55 | -0,788% | -12,406% | 3,680€ | 2,888€ |
|
| REN | 3,220€ | 0,000% | 17:55 | -4,309% | 37,021% | 3,440€ | 2,215€ |
|
| SEMAPA R | 17,240€ | 0,233% | 17:55 | -3,262% | 25,364% | 19,060€ | 13,300€ |
|
| SONAE R | 1,618€ | 0,248% | 17:55 | 13,025% | 76,974% | 1,632€ | 0,878€ |
|
| TEIXEIRA DUARTE | 0,642€ | -0,926% | 17:55 | -5,263% | 662,353% | 0,814€ | 0,077€ |
|
| ZON OPTIMUS | 3,800€ | 1,198% | 17:55 | 3,729% | 11,756% | 4,530€ | 3,235€ |
|
IBEX 35
16.854,400
-28,600
-0,169%