9.149,850
-0,282%
-25,880
Rango diario
9.126,400 - 9.164,510
Rango anual
7.975,150 - 9.759,120
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ALTRI | 4,305€ | -0,116% | 10:09 | -8,976% | -14,484% | 5,390€ | 4,205€ |
|
| BCP R | 1,075€ | 0,187% | 10:11 | -11,364% | 41,118% | 1,243€ | 0,748€ |
|
| CORTICEIRA AMORIM | 6,860€ | -0,291% | 10:06 | -2,687% | -6,267% | 7,440€ | 6,040€ |
|
| CTT | 5,190€ | -5,636% | 10:09 | -12,070% | -23,928% | 7,680€ | 5,110€ |
|
| EDP RENOVAVEIS | 12,300€ | 1,151% | 10:09 | -6,390% | -8,709% | 14,670€ | 11,100€ |
|
| EDP-ENERGIAS R | 4,764€ | 0,168% | 10:10 | -1,715% | 7,993% | 4,944€ | 3,693€ |
|
| GALP ENERGIA -B- | 20,160€ | -1,514% | 10:11 | -9,022% | 21,017% | 23,180€ | 13,960€ |
|
| IBERSOL REG | 10,320€ | 0,389% | 09:37 | 2,800% | 1,782% | 12,520€ | 8,840€ |
|
| JERONIMO MARTINS | 17,980€ | -0,333% | 10:10 | 0,839% | -10,781% | 22,680€ | 16,110€ |
|
| MOTA ENGIL | 4,606€ | -0,217% | 10:10 | -12,576% | -23,131% | 6,210€ | 3,908€ |
|
| PORTUCEL | 2,978€ | -0,201% | 10:10 | -8,298% | -2,865% | 3,590€ | 2,888€ |
|
| REN | 3,560€ | 0,282% | 10:09 | -0,560% | 13,782% | 3,950€ | 3,105€ |
|
| SEMAPA R | 19,460€ | -0,205% | 10:05 | -6,024% | 7,735% | 24,700€ | 15,940€ |
|
| SONAE R | 2,125€ | -0,468% | 09:59 | 1,185% | 48,677% | 2,175€ | 1,386€ |
|
| TEIXEIRA DUARTE | 0,424€ | -1,740% | 10:01 | -11,317% | -36,243% | 0,728€ | 0,380€ |
|
| ZON OPTIMUS | 5,080€ | -0,684% | 10:05 | -6,233% | 36,948% | 5,705€ | 3,605€ |
|
IBEX 35
19.010,600
-22,700
-0,119%