8.234,110
-0,055%
-4,560
Rango diario
8.216,700 - 8.248,330
Rango anual
6.194,450 - 8.506,580
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ALTRI | 4,540€ | 0,000% | 10:12 | -7,158% | -10,010% | 6,560€ | 4,310€ |
|
| BCP R | 0,859€ | 0,421% | 10:23 | 11,059% | 91,452% | 0,866€ | 0,433€ |
|
| CORTICEIRA AMORIM | 6,540€ | -0,305% | 10:18 | -4,790% | -21,531% | 8,590€ | 6,380€ |
|
| CTT | 7,210€ | 0,839% | 10:20 | 0,563% | 54,095% | 8,140€ | 4,500€ |
|
| EDP RENOVAVEIS | 11,800€ | -0,169% | 10:21 | -8,726% | 16,110% | 13,820€ | 6,710€ |
|
| EDP-ENERGIAS R | 3,865€ | -0,335% | 10:23 | -11,137% | 19,067% | 4,490€ | 2,876€ |
|
| GALP ENERGIA -B- | 17,665€ | -0,198% | 10:19 | 0,568% | 6,949% | 18,505€ | 12,240€ |
|
| IBERSOL REG | 10,050€ | 0,000% | 09:56 | 0,000% | 34,719% | 10,700€ | 7,340€ |
|
| JERONIMO MARTINS | 20,140€ | 0,099% | 10:19 | -8,462% | 9,348% | 23,280€ | 17,870€ |
|
| MOTA ENGIL | 4,760€ | 1,277% | 10:21 | -18,966% | 67,022% | 6,210€ | 2,488€ |
|
| PORTUCEL | 3,066€ | -0,648% | 10:21 | 2,457% | -11,424% | 3,680€ | 2,888€ |
|
| REN | 3,250€ | -0,763% | 10:19 | -1,207% | 38,771% | 3,440€ | 2,215€ |
|
| SEMAPA R | 16,800€ | -0,474% | 10:19 | -5,804% | 20,744% | 19,060€ | 13,300€ |
|
| SONAE R | 1,548€ | 0,000% | 10:23 | 10,730% | 66,810% | 1,574€ | 0,878€ |
|
| TEIXEIRA DUARTE | 0,696€ | 0,870% | 10:23 | 1,770% | 685,877% | 0,814€ | 0,077€ |
|
| ZON OPTIMUS | 3,765€ | -0,265% | 10:18 | 2,721% | 10,866% | 4,530€ | 3,235€ |
|
IBEX 35
16.802,000
55,400
0,331%