9.143,720
-0,091%
-8,320
Rango diario
9.040,010 - 9.225,590
Rango anual
6.194,450 - 9.329,120
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ALTRI | 4,720€ | -0,736% | 17:55 | -0,731% | -21,857% | 6,560€ | 4,240€ |
|
| BCP R | 0,792€ | -1,468% | 17:55 | -8,765% | 48,595% | 0,952€ | 0,442€ |
|
| CORTICEIRA AMORIM | 6,330€ | -0,784% | 17:55 | -9,375% | -22,100% | 8,520€ | 6,250€ |
|
| CTT | 6,690€ | -2,478% | 17:55 | -3,652% | -1,295% | 8,140€ | 6,470€ |
|
| EDP RENOVAVEIS | 13,600€ | 1,341% | 17:55 | 0,751% | 58,535% | 13,830€ | 6,710€ |
|
| EDP-ENERGIAS R | 4,400€ | -0,091% | 17:55 | 1,009% | 42,755% | 4,544€ | 2,876€ |
|
| GALP ENERGIA -B- | 20,640€ | 0,292% | 17:55 | 15,423% | 39,762% | 20,790€ | 12,240€ |
|
| IBERSOL REG | 10,750€ | 0,467% | 17:55 | -4,036% | 18,363% | 12,000€ | 7,880€ |
|
| JERONIMO MARTINS | 22,320€ | 0,631% | 17:55 | 5,318% | 10,900% | 23,280€ | 19,060€ |
|
| MOTA ENGIL | 4,398€ | -3,341% | 17:55 | -7,895% | 42,276% | 6,210€ | 2,810€ |
|
| PORTUCEL | 3,316€ | -1,074% | 17:55 | -1,296% | 5,210% | 3,666€ | 2,888€ |
|
| REN | 3,845€ | 0,130% | 17:55 | 3,924% | 43,551% | 3,900€ | 2,510€ |
|
| SEMAPA R | 21,450€ | -3,812% | 17:55 | -4,904% | 48,074% | 24,700€ | 13,620€ |
|
| SONAE R | 1,974€ | 0,817% | 17:55 | 1,767% | 92,338% | 2,045€ | 0,987€ |
|
| TEIXEIRA DUARTE | 0,445€ | -1,982% | 17:55 | -12,692% | 294,783% | 0,814€ | 0,107€ |
|
| ZON OPTIMUS | 5,360€ | 0,752% | 17:55 | 12,474% | 22,440% | 5,520€ | 3,510€ |
|
IBEX 35
17.059,300
-80,600
-0,470%