5.926,110
2,124%
123,250
Rango diario
5.878,890 - 5.942,200
Rango anual
5.010,530 - 6.406,030
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 1,218€ | 0,661% | 17:55 | -10,503% | -9,970% | 1,730€ | 0,970€ |
|
| ABC ARBITRAGE | 5,260€ | 0,960% | 17:55 | -8,362% | -7,719% | 6,570€ | 4,865€ |
|
| ABEO | 8,100€ | 0,496% | 17:55 | -9,234% | -12,959% | 10,350€ | 7,700€ |
|
| ABIVAX | 102,000€ | 9,188% | 17:35 | -8,772% | - | 132,000€ | 4,510€ |
|
| ACCOR | 40,620€ | 1,423% | 17:55 | -17,540% | -3,032% | 50,340€ | 34,620€ |
|
| ACTEOS | 0,868€ | 2,169% | 17:55 | -7,826% | -16,453% | 1,410€ | 0,780€ |
|
| ADOCIA | 4,865€ | 3,953% | 17:35 | -30,149% | 18,481% | 12,400€ | 2,860€ |
|
| ADP | 109,200€ | 4,302% | 17:35 | -11,655% | 11,336% | 133,900€ | 89,500€ |
|
| AELIS FARMA | 1,310€ | 2,344% | 17:00 | -8,244% | 2,400% | 2,300€ | 0,672€ |
|
| AFFLUENT MED | 3,340€ | 7,396% | 14:07 | -10,888% | 126,182% | 5,220€ | 1,160€ |
|
| AIR FRANCE - KLM | 8,558€ | -0,673% | 17:55 | -30,423% | 0,305% | 15,165€ | 6,900€ |
|
| AIR LIQUIDE | 180,000€ | 1,169% | 17:55 | -0,180% | 1,587% | 187,120€ | 154,860€ |
|
| AIRBUS GROUP | 167,900€ | 4,402% | 17:35 | -12,712% | -1,204% | 221,300€ | 126,400€ |
|
| AKWEL | 7,100€ | 0,283% | 17:35 | -4,839% | 1,578% | 11,150€ | 6,500€ |
|
| ALD | 10,330€ | 3,094% | 17:55 | -7,222% | 24,087% | 12,640€ | 6,500€ |
|
| ALSTOM | 23,020€ | -2,458% | 17:55 | -14,245% | 19,038% | 30,230€ | 15,850€ |
|
| ALTAREA | 114,800€ | 2,135% | 17:21 | -12,597% | 12,176% | 131,400€ | 86,100€ |
|
| ALTEN | 53,000€ | 1,241% | 17:55 | -17,545% | -41,453% | 91,300€ | 50,900€ |
|
| AMUNDI GROUP | 73,350€ | 0,411% | 17:55 | -9,500% | 1,875% | 82,300€ | 55,200€ |
|
| ANTIN INF PARTN | 10,440€ | 1,953% | 17:35 | 6,004% | -2,476% | 13,060€ | 8,960€ |
|
| APERAM REG. | 33,960€ | 1,799% | 17:55 | -23,548% | 13,579% | 45,360€ | 22,800€ |
|
| ARAMIS GROUP | 3,870€ | 2,111% | 17:55 | 2,111% | -48,945% | 8,200€ | 3,580€ |
|
| ARCELORMITTAL REG | 46,660€ | 6,455% | 17:55 | -20,981% | 65,622% | 57,420€ | 20,540€ |
|
| ARGAN | 58,100€ | 3,014% | 17:55 | -20,675% | -8,143% | 71,500€ | 54,100€ |
|
| ARKEMA | 59,050€ | 1,372% | 17:55 | -5,892% | -17,188% | 71,900€ | 48,300€ |
|
| ARTPRICE COM | 2,820€ | 0,000% | 17:35 | -5,686% | -19,429% | 5,560€ | 2,640€ |
|
| ASSYSTEM | 40,100€ | 0,501% | 17:55 | -12,254% | 26,498% | 49,600€ | 28,400€ |
|
| ATEME | 10,000€ | -1,478% | 16:48 | 55,199% | 152,488% | 11,000€ | 3,520€ |
|
| ATOS | 33,750€ | 0,476% | 17:55 | -16,013% | -13,462% | 63,240€ | 25,000€ |
|
| AUBAY | 44,150€ | 5,542% | 17:35 | -8,791% | -13,542% | 64,400€ | 39,900€ |
|
| AVENIR TELECOM | 0,090€ | 2,752% | 17:55 | -3,111% | 46,064% | 0,159€ | 0,026€ |
|
| AXA | 39,240€ | 1,108% | 17:55 | -5,355% | -0,406% | 43,610€ | 34,000€ |
|
| BASTIDE LE CONFORT | 23,850€ | 2,361% | 17:35 | -10,557% | -14,022% | 33,300€ | 21,950€ |
|
| BENETEAU | 6,745€ | -0,369% | 17:55 | -16,003% | -15,898% | 9,030€ | 6,025€ |
|
| BIC | 53,600€ | 1,708% | 17:55 | -1,287% | -14,217% | 63,300€ | 46,200€ |
|
| BIGBEN INTERACTIVE | 0,271€ | 0,185% | 17:55 | -14,399% | -76,188% | 1,750€ | 0,270€ |
|
| BIOMERIEUX | 92,700€ | 1,362% | 17:35 | -8,200% | -19,615% | 128,300€ | 87,600€ |
|
| BNP PARIBAS-A- | 85,380€ | 5,420% | 17:35 | -15,194% | 5,305% | 97,350€ | 61,000€ |
|
| BOLLORE | 4,930€ | 0,694% | 17:55 | -1,170% | -9,296% | 5,775€ | 4,344€ |
|
| BONDUELLE | 8,430€ | 2,680% | 17:55 | -5,493% | 9,197% | 11,360€ | 6,980€ |
|
| BOUYGUES | 51,020€ | 3,259% | 17:35 | -6,207% | 35,705% | 53,140€ | 33,310€ |
|
| BUREAU VERITAS | 26,200€ | 1,946% | 17:25 | -12,645% | -8,017% | 30,440€ | 24,120€ |
|
| CAP GEMINI | 97,880€ | 1,746% | 17:55 | -6,031% | -27,200% | 156,550€ | 94,880€ |
|
| CARDETY | 16,920€ | 1,683% | 16:20 | -10,151% | -4,914% | 19,396€ | 15,720€ |
|
| CARREFOUR | 15,965€ | 0,943% | 17:35 | -0,873% | 22,426% | 16,185€ | 11,580€ |
|
| CASINO GP | 0,159€ | -0,935% | 14:05 | -31,116% | -73,392% | 0,757€ | 0,149€ |
|
| CERENIS THERA. | 3,680€ | 0,000% | 17:35 | 8,235% | 189,764% | 5,290€ | 1,086€ |
|
| CGG | 123,900€ | -8,154% | 17:29 | 23,648% | 92,852% | 139,500€ | 45,245€ |
|
| CIE DES ALPES | 24,500€ | 3,814% | 17:29 | -18,621% | 60,326% | 29,000€ | 13,240€ |
|
| COFACE | 15,100€ | 1,743% | 17:35 | -4,725% | -15,659% | 18,690€ | 14,020€ |
|
| COHERIS | 11,750€ | 1,345% | 17:55 | -8,980% | 45,942% | 15,450€ | 6,180€ |
|
| CREDIT AGRICOLE | 15,930€ | 0,505% | 17:55 | -15,198% | -5,037% | 19,145€ | 14,100€ |
|
| DANONE | 69,060€ | 0,029% | 17:55 | -4,956% | -2,541% | 80,140€ | 63,520€ |
|
| DASSAULT AVIA. | 335,800€ | 5,201% | 17:55 | -5,730% | 4,656% | 361,800€ | 247,000€ |
|
| DASSAULT SYST. | 17,520€ | 1,708% | 17:55 | -6,900% | -50,572% | 35,730€ | 15,825€ |
|
| DBV TECHNOLOGIES | 3,750€ | 2,897% | 17:55 | 0,975% | 221,936% | 4,500€ | 1,050€ |
|
| DERICHEBOURG | 8,445€ | 3,985% | 17:35 | -13,475% | 51,019% | 9,785€ | 4,520€ |
|
| EDENRED | 17,060€ | 5,146% | 17:55 | -12,959% | -43,019% | 32,400€ | 15,230€ |
|
| EIFFAGE | 136,000€ | 3,698% | 17:25 | -10,294% | 22,284% | 147,500€ | 95,880€ |
|
| EKINOPS | 1,942€ | 11,724% | 17:55 | -16,746% | -52,524% | 4,940€ | 1,352€ |
|
| ELIOR | 2,440€ | 0,412% | 17:55 | -12,419% | -3,557% | 3,198€ | 2,032€ |
|
| ELIS | 25,040€ | 2,883% | 17:55 | -10,604% | 18,208% | 27,880€ | 16,900€ |
|
| ENGIE | 28,400€ | 2,490% | 17:55 | -4,217% | 53,646% | 29,890€ | 17,200€ |
|
| ERAMET | 50,500€ | 1,692% | 17:55 | -14,696% | 1,406% | 88,200€ | 38,740€ |
|
| ESSILOR INTL | 193,950€ | -2,193% | 17:37 | -11,901% | -25,245% | 323,800€ | 186,900€ |
|
| ESSO | 62,050€ | -7,138% | 17:55 | 71,609% | 19,608% | 157,700€ | 37,640€ |
|
| EURAZEO | 40,400€ | 2,175% | 17:55 | -18,908% | -40,676% | 70,500€ | 37,540€ |
|
| EUROAPI | 1,300€ | 0,459% | 17:35 | -39,096% | -52,404% | 3,572€ | 1,220€ |
|
| EUROFINS SCIENTIFIC | 65,060€ | 3,639% | 17:55 | -8,069% | 27,306% | 74,320€ | 45,560€ |
|
| EURONEXT | 138,500€ | 2,441% | 17:55 | -1,071% | 3,590% | 153,500€ | 110,000€ |
|
| EUTELSAT COMM. | 2,180€ | 6,602% | 17:28 | -9,313% | -40,154% | 3,693€ | 1,590€ |
|
| EXPL & PROD CHIM | 263,000€ | -4,364% | 17:35 | 11,336% | 36,816% | 302,000€ | 180,500€ |
|
| FAURECIA | 10,175€ | 5,307% | 17:35 | -19,818% | 28,940% | 15,030€ | 5,234€ |
|
| FDJ | 25,820€ | 3,018% | 17:35 | -1,871% | -13,352% | 34,040€ | 22,120€ |
|
| FFP | 63,500€ | 2,760% | 17:35 | -15,616% | -11,494% | 81,500€ | 59,500€ |
|
| FIGEAC AERO | 9,200€ | -0,217% | 17:55 | -12,796% | 6,236% | 13,050€ | 6,840€ |
|
| FONC.DES REGIONS | 53,400€ | 4,195% | 17:55 | -17,538% | -1,062% | 62,800€ | 43,400€ |
|
| FRANCAISE ENER. | 37,250€ | -4,118% | 17:55 | 14,095% | 70,510% | 47,000€ | 21,050€ |
|
| FRANCOIS FRERES | 16,300€ | 3,798% | 17:35 | -13,661% | -33,891% | 25,300€ | 14,650€ |
|
| GAZTRANS.TECHN. | 202,200€ | -0,492% | 17:55 | 5,504% | 44,833% | 215,000€ | 111,300€ |
|
| GECINA N | 67,800€ | 0,519% | 17:55 | -13,576% | -21,934% | 98,650€ | 64,800€ |
|
| GENFIT | 8,630€ | 1,887% | 17:55 | -5,621% | 156,581% | 9,715€ | 2,620€ |
|
| GENSIGHT | 0,086€ | -0,346% | 15:15 | -2,147% | -61,681% | 0,300€ | 0,075€ |
|
| GL EVENTS | 30,700€ | 5,470% | 17:55 | -14,097% | 40,964% | 34,600€ | 17,260€ |
|
| GP EUROTUNNEL RGPT | 19,050€ | 2,585% | 17:55 | 0,814% | 16,426% | 19,240€ | 14,810€ |
|
| GROUPE FNAC | 35,250€ | 0,000% | 17:55 | -0,424% | 26,571% | 35,950€ | 23,600€ |
|
| GROUPE GORGE | 119,000€ | 1,884% | 17:55 | -4,187% | 216,489% | 159,200€ | 28,400€ |
|
| GUERBET | 9,630€ | -3,410% | 17:55 | -27,919% | -47,435% | 23,700€ | 8,010€ |
|
| GUILLEMOT CORP. | 4,500€ | -2,391% | 17:35 | 9,785% | -21,502% | 5,860€ | 3,980€ |
|
| HERMES INTL | 1.669,500€ | 3,760% | 17:37 | -21,474% | -33,264% | 2.606,000€ | 1.595,000€ |
|
| HIGH CO | 3,500€ | 1,744% | 17:55 | -8,511% | 9,554% | 4,900€ | 2,720€ |
|
| HYDROGENE FRCE | 3,540€ | -4,582% | 17:55 | 5,045% | -44,164% | 6,470€ | 3,280€ |
|
| ICADE | 19,870€ | 2,324% | 17:55 | -9,617% | -7,810% | 24,720€ | 18,300€ |
|
| ID LOGISTICS | 334,000€ | 4,867% | 17:35 | -20,474% | -12,740% | 465,000€ | 296,500€ |
|
| IMERYS | 21,400€ | -0,280% | 17:55 | -12,653% | -28,524% | 31,280€ | 19,920€ |
|
| INFOTEL | 36,300€ | -0,546% | 17:55 | 1,105% | -17,753% | 46,000€ | 33,500€ |
|
| INNATE PHARMA N.-A- | 1,124€ | 6,250% | 17:35 | -27,869% | -41,722% | 2,100€ | 1,030€ |
|
| INSIDE SECURE | 0,155€ | 0,000% | 17:55 | -18,421% | -44,643% | 0,288€ | 0,144€ |
|
| INTERPARFUMS | 23,300€ | 2,189% | 17:35 | -7,605% | -36,636% | 40,500€ | 21,960€ |
|
| INVENTIVA | 4,575€ | -3,790% | 17:55 | -13,479% | 74,312% | 6,200€ | 2,260€ |
|
| IPSEN | 160,400€ | 2,821% | 17:55 | -2,847% | 50,752% | 167,100€ | 87,950€ |
|
| IPSOS | 34,500€ | 2,081% | 17:37 | -2,380% | -19,251% | 46,140€ | 29,100€ |
|
| JACQUET METAL | 20,500€ | 2,244% | 17:55 | -11,063% | 5,344% | 25,400€ | 16,960€ |
|
| JC DECAUX | 18,480€ | -1,177% | 17:55 | 5,359% | 18,614% | 21,040€ | 12,670€ |
|
| KAUFMAN ET BROAD | 29,050€ | 2,650% | 17:55 | -12,789% | -11,975% | 35,600€ | 26,750€ |
|
| KERING | 263,200€ | 3,040% | 17:55 | -10,248% | 34,402% | 354,200€ | 149,780€ |
|
| KLEPIERRE | 32,420€ | 0,934% | 17:55 | -8,984% | 4,851% | 36,060€ | 27,640€ |
|
| KORIAN-MEDICA | 3,716€ | 4,265% | 17:55 | -12,432% | -16,768% | 5,505€ | 2,936€ |
|
| L'OREAL | 357,150€ | 2,233% | 17:35 | -12,091% | 1,896% | 408,350€ | 326,650€ |
|
| LACROIX | 13,200€ | 5,976% | 17:55 | -10,357% | 39,444% | 14,800€ | 6,200€ |
|
| LATECOERE | 0,020€ | 3,684% | 17:35 | 11,765% | 11,111% | 0,020€ | 0,010€ |
|
| LEGRAND | 138,350€ | 5,201% | 17:55 | -14,397% | 35,438% | 157,350€ | 82,940€ |
|
| LHYFE | 2,495€ | -2,157% | 17:35 | -0,196% | -23,423% | 4,280€ | 2,420€ |
|
| LINEDATA SERVICES | 40,700€ | -0,973% | 17:55 | 3,266% | -47,308% | 87,800€ | 37,300€ |
|
| LISI | 55,200€ | 5,725% | 17:35 | -6,429% | 79,760% | 64,800€ | 25,100€ |
|
| LUMIBIRD | 21,800€ | 6,311% | 17:35 | -8,444% | 106,000% | 24,500€ | 8,140€ |
|
| LVMH | 471,400€ | 1,792% | 17:29 | -14,887% | -18,996% | 654,700€ | 436,550€ |
|
| MAAT PHARMA | 5,780€ | 5,861% | 17:55 | -24,167% | -12,500% | 8,620€ | 3,550€ |
|
| MAISONS DU MONDE | 1,300€ | -7,143% | 17:55 | 3,550% | -50,355% | 3,365€ | 0,752€ |
|
| MANITOU BF | 19,640€ | 1,551% | 17:20 | -17,877% | 8,045% | 24,300€ | 14,600€ |
|
| MAUREL & PROM. | 10,800€ | 2,955% | 17:55 | 21,008% | 122,680% | 11,440€ | 3,890€ |
|
| MEDINCELL REG S | 23,260€ | 3,815% | 17:35 | -2,170% | 56,528% | 39,680€ | 12,000€ |
|
| MEMSCAP | 4,310€ | 4,358% | 17:35 | -12,500% | 2,101% | 5,190€ | 3,000€ |
|
| MERCIALYS | 11,940€ | 2,754% | 17:55 | -5,220% | 0,172% | 12,360€ | 10,200€ |
|
| MERSEN | 23,550€ | 6,081% | 17:55 | -20,287% | 21,047% | 28,350€ | 15,200€ |
|
| METROPOLE TV - M6 | 11,700€ | 2,087% | 17:55 | -0,691% | -17,027% | 14,140€ | 11,020€ |
|
| MICHELIN | 29,190€ | 0,759% | 17:55 | -15,145% | -9,935% | 35,300€ | 25,510€ |
|
| NACON | 0,119€ | -0,168% | 17:55 | -19,750% | -80,605% | 0,971€ | 0,107€ |
|
| NANOBIOTIX | 28,950€ | 11,992% | 17:35 | 0,194% | 683,333% | 35,200€ | 2,620€ |
|
| NEXANS | 118,600€ | 3,220% | 17:35 | -6,051% | 27,102% | 145,300€ | 74,400€ |
|
| NEXITY -A- | 8,355€ | 5,671% | 17:55 | -16,780% | -19,031% | 12,100€ | 7,428€ |
|
| ORANGE | 17,675€ | 0,000% | 17:55 | -2,831% | 47,353% | 18,230€ | 11,210€ |
|
| OREGE | 0,234€ | -5,263% | 17:55 | -9,579% | -29,552% | 0,350€ | 0,211€ |
|
| ORPEA | 13,040€ | 1,242% | 17:55 | -15,215% | 18,870% | 16,190€ | 8,420€ |
|
| ORPHAN SYNERGY | 3,272€ | 3,416% | 17:35 | -26,636% | -43,636% | 7,700€ | 2,872€ |
|
| OVH GROUPE | 9,120€ | -2,772% | 17:55 | -1,618% | 21,681% | 14,640€ | 6,670€ |
|
| PARROT | 10,100€ | 3,822% | 17:35 | 19,506% | 40,290% | 14,500€ | 5,320€ |
|
| PERNOD RICARD | 63,580€ | -0,997% | 17:55 | -17,940% | -29,630% | 107,450€ | 58,600€ |
|
| PHARMAGEST INTERACT | 38,900€ | -2,619% | 17:55 | 13,437% | 22,818% | 53,700€ | 30,550€ |
|
| PIERRE ET VACANCES | 1,610€ | 1,258% | 17:55 | -12,973% | 11,651% | 2,000€ | 1,262€ |
|
| PLAST.OMNIUM | 15,530€ | 3,672% | 17:55 | -12,038% | 64,345% | 18,160€ | 7,100€ |
|
| PLASTIQ.VAL LOIRE | 2,010€ | 0,500% | 17:55 | -22,989% | 43,571% | 3,140€ | 0,970€ |
|
| POXEL | 0,319€ | -17,571% | 17:55 | 43,866% | 44,673% | 0,830€ | 0,177€ |
|
| PUBLICIS GROUPE | 71,280€ | 0,791% | 17:55 | -6,073% | -18,331% | 100,550€ | 68,140€ |
|
| QUADIENT SA | 10,880€ | 1,113% | 17:35 | -20,266% | -30,897% | 18,080€ | 10,420€ |
|
| REMY COINTREAU | 37,200€ | 1,142% | 17:26 | -11,799% | -14,743% | 62,350€ | 34,240€ |
|
| RENAULT | 30,040€ | 3,894% | 17:35 | -9,623% | -37,658% | 49,740€ | 26,870€ |
|
| REXEL | 34,350€ | 3,215% | 17:29 | -9,737% | 34,302% | 38,920€ | 18,800€ |
|
| ROBERTET | 818,000€ | 1,615% | 13:32 | -8,105% | -1,348% | 922,000€ | 770,000€ |
|
| RUBIS | 34,460€ | 0,525% | 17:55 | -5,950% | 32,335% | 36,800€ | 21,780€ |
|
| SAFRAN | 290,600€ | 4,188% | 17:35 | -17,824% | 15,455% | 350,800€ | 190,700€ |
|
| SAINT GOBAIN | 72,180€ | 3,226% | 17:35 | -18,762% | -23,599% | 104,650€ | 65,880€ |
|
| SANOFI | 82,870€ | 0,169% | 17:35 | 0,633% | -18,838% | 103,640€ | 74,850€ |
|
| SARTORIUS BIOTECH | 167,700€ | 0,662% | 17:55 | -9,230% | -8,857% | 224,000€ | 148,750€ |
|
| SCHNEIDER ELECTRIC | 229,100€ | 0,681% | 17:55 | -17,203% | 8,707% | 280,050€ | 171,500€ |
|
| SCOR SE | 30,680€ | 0,785% | 17:35 | -1,100% | 14,801% | 31,820€ | 21,220€ |
|
| SEB | 44,520€ | 1,324% | 17:35 | -16,012% | -49,568% | 89,500€ | 40,840€ |
|
| SECHE ENVIRON. | 79,900€ | 1,139% | 17:55 | 18,899% | 9,753% | 106,000€ | 55,600€ |
|
| SERGEFERRARI GROUP | 7,020€ | 2,332% | 17:55 | -9,536% | 30,726% | 8,840€ | 5,000€ |
|
| SMCP | 5,360€ | 4,873% | 17:35 | -25,219% | 66,829% | 7,150€ | 2,220€ |
|
| SOCIETE GENERALE | 65,960€ | 6,801% | 17:55 | -16,382% | 49,215% | 77,340€ | 30,460€ |
|
| SODEXO | 45,440€ | 2,766% | 17:55 | -4,957% | -25,758% | 62,050€ | 40,740€ |
|
| SOITEC | 53,080€ | 4,260% | 17:35 | 26,259% | 5,388% | 65,160€ | 22,620€ |
|
| SOLOCAL GROUP | 4,145€ | 3,598% | 17:55 | -12,009% | 43,929% | 5,030€ | 2,035€ |
|
| SOLUCOM | 47,750€ | 4,031% | 17:55 | -5,067% | -5,361% | 64,600€ | 40,050€ |
|
| SOLUTIONS 30 | 0,565€ | 0,894% | 17:55 | -36,203% | -63,360% | 2,130€ | 0,490€ |
|
| SOLVAY | 26,460€ | -0,750% | 17:55 | -4,546% | -19,329% | 34,520€ | 23,540€ |
|
| SOPRA GROUP | 123,000€ | 2,757% | 17:55 | -8,765% | -30,041% | 210,600€ | 109,400€ |
|
| SPIE | 43,940€ | 2,568% | 17:55 | -18,400% | 8,897% | 54,550€ | 35,000€ |
|
| STELLANTIS BR | 6,323€ | 4,185% | 17:55 | -12,487% | -40,917% | 10,494€ | 5,310€ |
|
| STMICROELECTRONICS | 29,935€ | 4,650% | 17:55 | 0,686% | 43,025% | 30,175€ | 15,500€ |
|
| STORE ELECTRONIC | 111,100€ | 1,918% | 17:35 | -8,368% | -44,388% | 278,000€ | 99,950€ |
|
| SWORD GROUP | 30,950€ | 2,314% | 17:55 | -1,118% | 0,814% | 39,750€ | 27,800€ |
|
| TECHNICOLOR RGPT | 0,095€ | -4,905% | 17:55 | -17,391% | -44,118% | 0,179€ | 0,077€ |
|
| TECHNIP ENER BR | 36,420€ | -0,109% | 17:35 | -0,109% | 21,367% | 42,820€ | 24,900€ |
|
| TELEPERFORMANCE | 49,500€ | -1,551% | 17:55 | -2,331% | -45,632% | 100,300€ | 45,500€ |
|
| TF1 | 7,010€ | 1,816% | 17:55 | -4,608% | -22,687% | 9,105€ | 6,755€ |
|
| THALES | 252,100€ | 2,438% | 17:55 | -1,099% | 2,647% | 279,300€ | 207,000€ |
|
| TOTAL GABON | 219,000€ | -2,632% | 17:55 | 15,736% | 21,277% | 234,000€ | 160,000€ |
|
| TOTALENERGIES | 77,560€ | -4,140% | 17:55 | 20,259% | 35,619% | 81,340€ | 47,645€ |
|
| TRANSGENE | 0,734€ | -1,872% | 17:55 | -17,528% | 11,212% | 1,500€ | 0,530€ |
|
| TRIGANO | 145,100€ | 3,274% | 17:55 | -16,369% | 36,012% | 178,800€ | 94,250€ |
|
| UBISOFT ENTERTAIN. | 3,882€ | 1,226% | 17:55 | -7,901% | -65,621% | 11,695€ | 3,702€ |
|
| UNIB-RODAM-WES STPL | 98,060€ | 3,330% | 17:35 | -10,598% | 21,823% | 106,650€ | 61,960€ |
|
| VALEO | 10,945€ | 4,840% | 17:55 | -15,948% | 20,340% | 13,920€ | 6,730€ |
|
| VALLOUREC | 21,570€ | -1,793% | 17:35 | 10,071% | 24,642% | 21,750€ | 13,550€ |
|
| VALNEVA | 2,822€ | 0,071% | 17:55 | -40,381% | -8,679% | 5,415€ | 2,250€ |
|
| VEOLIA ENVIRONN. | 33,080€ | 1,286% | 17:35 | -9,177% | 2,866% | 35,960€ | 27,200€ |
|
| VERALLIA-144A REG S | 18,400€ | 5,263% | 17:35 | -9,757% | -38,881% | 29,920€ | 15,500€ |
|
| VETOQUINOL | 78,300€ | -0,254% | 17:55 | -7,084% | 1,548% | 91,500€ | 68,700€ |
|
| VICAT | 64,700€ | 3,852% | 17:55 | -12,500% | 25,352% | 81,700€ | 42,500€ |
|
| VIEL | 15,400€ | 2,667% | 17:22 | -13,044% | 13,208% | 18,550€ | 11,500€ |
|
| VINCI | 132,100€ | 2,961% | 17:29 | -8,810% | 10,361% | 143,150€ | 104,000€ |
|
| VIRBAC | 354,000€ | 0,000% | 17:55 | -4,189% | 20,374% | 373,500€ | 249,700€ |
|
| VIVENDI | 1,814€ | 2,197% | 17:55 | -19,392% | -35,618% | 3,581€ | 1,652€ |
|
| VOLTALIA | 7,000€ | 0,575% | 17:55 | -1,277% | 4,348% | 9,580€ | 5,695€ |
|
| VOLTZ (GRAINES) | 17,850€ | -3,252% | 17:55 | -9,849% | -8,462% | 22,900€ | 15,450€ |
|
| VRANKEN-POMMERY MO. | 10,550€ | 2,927% | 16:54 | -3,302% | -15,289% | 13,750€ | 9,960€ |
|
| WAGA ENERGY | 23,750€ | 1,064% | 17:55 | 0,211% | 132,843% | 24,500€ | 8,010€ |
|
| WENDEL | 76,950€ | 0,918% | 17:55 | -13,393% | -13,539% | 94,700€ | 72,350€ |
|
| WORLDLINE | 0,272€ | 6,747% | 17:35 | -36,558% | -82,458% | 1,615€ | 0,241€ |
|
| X-FAB SILICON F | 4,754€ | 1,755% | 17:55 | 1,538% | 27,317% | 7,440€ | 3,002€ |
|