3.861,270
1,085%
41,460
Rango diario
3.820,770 - 3.874,660
Rango anual
2.905,350 - 4.116,930
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AALBERTS IND | 30,660€ | 3,302% | 17:55 | -15,730% | -4,872% | 36,300€ | 24,640€ |
|
| Abn Amro Group | 28,110€ | 3,689% | 17:55 | 0,718% | -11,234% | 32,430€ | 15,860€ |
|
| ACCOR | 40,620€ | 1,423% | 17:55 | -17,540% | -3,032% | 50,340€ | 34,620€ |
|
| ACKERMANS | 271,200€ | 3,123% | 17:55 | -9,635% | 31,431% | 300,200€ | 170,000€ |
|
| AEDIFICA | 71,300€ | 2,664% | 17:29 | -11,697% | 11,209% | 80,050€ | 57,700€ |
|
| AIR FRANCE - KLM | 8,558€ | -0,673% | 17:55 | -30,423% | 0,305% | 15,165€ | 6,900€ |
|
| ALFEN BEHEER | 9,120€ | 2,518% | 17:55 | 0,774% | -26,541% | 17,835€ | 8,050€ |
|
| ALTEN | 53,000€ | 1,241% | 17:55 | -17,545% | -41,453% | 91,300€ | 50,900€ |
|
| ALTRI | 4,895€ | 0,928% | 17:55 | 1,346% | -18,007% | 6,560€ | 4,240€ |
|
| AMG ADV METAL | 35,600€ | 4,938% | 17:55 | 1,856% | 138,235% | 40,500€ | 11,300€ |
|
| APERAM REG. | 33,960€ | 1,799% | 17:55 | -23,548% | 13,579% | 45,360€ | 22,800€ |
|
| ARCADIS | 28,540€ | 4,595% | 17:55 | -8,356% | -41,660% | 51,250€ | 25,880€ |
|
| ARKEMA | 59,050€ | 1,372% | 17:55 | -5,892% | -17,188% | 71,900€ | 48,300€ |
|
| ARSEUS | 21,800€ | 0,463% | 14:29 | -5,055% | 14,044% | 23,850€ | 17,540€ |
|
| Asr Nederland | 60,700€ | 2,568% | 17:29 | -3,678% | 11,703% | 63,640€ | 46,000€ |
|
| ATOS | 33,750€ | 0,476% | 17:55 | -16,013% | -13,462% | 63,240€ | 25,000€ |
|
| BARCO | 9,515€ | 0,528% | 17:55 | -13,245% | -19,720% | 15,080€ | 9,230€ |
|
| Basic-Fit | 29,800€ | 1,495% | 17:55 | -6,361% | 56,098% | 34,400€ | 16,500€ |
|
| BCP R | 0,872€ | 4,808% | 17:29 | -6,685% | 49,318% | 0,952€ | 0,442€ |
|
| BEKAERT | 40,600€ | 1,500% | 17:55 | -8,571% | 20,919% | 45,000€ | 27,300€ |
|
| BELGACOM | 7,000€ | 0,000% | 17:55 | 0,215% | 2,564% | 8,770€ | 6,195€ |
|
| BENETEAU | 6,745€ | -0,369% | 17:55 | -16,003% | -15,898% | 9,030€ | 6,025€ |
|
| BESI | 187,550€ | 4,806% | 17:55 | -5,517% | 87,933% | 200,500€ | 79,620€ |
|
| BIC | 53,600€ | 1,708% | 17:55 | -1,287% | -14,217% | 63,300€ | 46,200€ |
|
| BPOST | 1,858€ | 3,799% | 17:55 | -16,550% | 23,790% | 2,575€ | 1,246€ |
|
| CASINO GP | 0,159€ | -0,935% | 14:05 | -31,116% | -73,392% | 0,757€ | 0,149€ |
|
| COFACE | 15,100€ | 1,743% | 17:35 | -4,725% | -15,659% | 18,690€ | 14,020€ |
|
| COFINIMMO | 81,200€ | -0,490% | 17:55 | -12,406% | 33,006% | 94,700€ | 56,250€ |
|
| COLRUYT | 36,280€ | 2,602% | 17:55 | 5,773% | -4,526% | 42,940€ | 29,800€ |
|
| CORBION | 18,990€ | 1,226% | 17:29 | -3,647% | -3,548% | 21,640€ | 16,160€ |
|
| DERICHEBOURG | 8,445€ | 3,985% | 17:35 | -13,475% | 51,019% | 9,785€ | 4,520€ |
|
| EBUSCO BR RG-UNTY | 0,305€ | 10,909% | 17:19 | -21,875% | -41,315% | 0,698€ | 0,140€ |
|
| ELIS | 25,040€ | 2,883% | 17:55 | -10,604% | 18,208% | 27,880€ | 16,900€ |
|
| ERAMET | 50,500€ | 1,692% | 17:55 | -14,696% | 1,406% | 88,200€ | 38,740€ |
|
| EURAZEO | 40,400€ | 2,175% | 17:55 | -18,908% | -40,676% | 70,500€ | 37,540€ |
|
| EUROAPI | 1,300€ | 0,459% | 17:35 | -39,096% | -52,404% | 3,572€ | 1,220€ |
|
| EUROCOMMERCIAL PROP | 26,650€ | 2,107% | 17:55 | -8,260% | 4,192% | 28,600€ | 21,700€ |
|
| EURONAV | 10,920€ | -0,366% | 17:55 | -12,058% | 31,807% | 13,020€ | 6,780€ |
|
| EUTELSAT COMM. | 2,180€ | 6,602% | 17:28 | -9,313% | -40,154% | 3,693€ | 1,590€ |
|
| FAURECIA | 10,175€ | 5,307% | 17:35 | -19,818% | 28,940% | 15,030€ | 5,234€ |
|
| FDJ | 25,820€ | 3,018% | 17:35 | -1,871% | -13,352% | 34,040€ | 22,120€ |
|
| FONC.DES REGIONS | 53,400€ | 4,195% | 17:55 | -17,538% | -1,062% | 62,800€ | 43,400€ |
|
| FUGRO | 10,630€ | 0,662% | 17:08 | -1,581% | -20,271% | 13,390€ | 8,100€ |
|
| GALAPAGOS | 25,940€ | -0,917% | 17:55 | -7,882% | 12,554% | 32,740€ | 20,000€ |
|
| GAZTRANS.TECHN. | 202,200€ | -0,492% | 17:55 | 5,504% | 44,833% | 215,000€ | 111,300€ |
|
| GREENVOLT ER | 8,220€ | -0,243% | 17:35 | 2,048% | 21,328% | 8,575€ | 6,860€ |
|
| GROUPE FNAC | 35,250€ | 0,000% | 17:55 | -0,424% | 26,571% | 35,950€ | 23,600€ |
|
| ICADE | 19,870€ | 2,324% | 17:55 | -9,617% | -7,810% | 24,720€ | 18,300€ |
|
| IMERYS | 21,400€ | -0,280% | 17:55 | -12,653% | -28,524% | 31,280€ | 19,920€ |
|
| INPOST BR | 15,120€ | 0,199% | 17:29 | -0,790% | 11,704% | 16,330€ | 9,190€ |
|
| IPSOS | 34,500€ | 2,081% | 17:37 | -2,380% | -19,251% | 46,140€ | 29,100€ |
|
| KINEPOLIS GROUP | 26,500€ | 2,495% | 17:38 | -4,404% | -19,350% | 37,900€ | 23,700€ |
|
| KLEPIERRE | 32,420€ | 0,934% | 17:55 | -8,984% | 4,851% | 36,060€ | 27,640€ |
|
| KON.VOPAK NV | 46,560€ | -0,725% | 17:29 | 0,991% | 16,958% | 48,560€ | 35,080€ |
|
| KORIAN-MEDICA | 3,716€ | 4,265% | 17:55 | -12,432% | -16,768% | 5,505€ | 2,936€ |
|
| MELEXIS | 55,150€ | 4,948% | 17:28 | -7,564% | 1,448% | 76,500€ | 42,340€ |
|
| MERCIALYS | 11,940€ | 2,754% | 17:55 | -5,220% | 0,172% | 12,360€ | 10,200€ |
|
| METROPOLE TV - M6 | 11,700€ | 2,087% | 17:55 | -0,691% | -17,027% | 14,140€ | 11,020€ |
|
| MONTEA | 65,400€ | 0,461% | 17:55 | -16,582% | -0,909% | 78,800€ | 54,610€ |
|
| NEOEN | 39,000€ | 0,723% | 17:35 | -2,133% | 35,229% | 40,790€ | 27,620€ |
|
| NEXANS | 118,600€ | 3,220% | 17:35 | -6,051% | 27,102% | 145,300€ | 74,400€ |
|
| NEXITY -A- | 8,355€ | 5,671% | 17:55 | -16,780% | -19,031% | 12,100€ | 7,428€ |
|
| ORPEA | 13,040€ | 1,242% | 17:55 | -15,215% | 18,870% | 16,190€ | 8,420€ |
|
| Philips Lighting | 18,060€ | 0,278% | 17:55 | -8,418% | -9,428% | 23,840€ | 16,150€ |
|
| PLAST.OMNIUM | 15,530€ | 3,672% | 17:55 | -12,038% | 64,345% | 18,160€ | 7,100€ |
|
| PORTUCEL | 3,408€ | 1,308% | 17:35 | -2,096% | 2,749% | 3,666€ | 2,888€ |
|
| POSTNL | 1,109€ | 2,876% | 17:55 | -5,769% | 8,669% | 1,280€ | 0,810€ |
|
| REN | 3,745€ | 0,268% | 17:14 | -2,987% | 36,066% | 3,910€ | 2,510€ |
|
| REXEL | 34,350€ | 3,215% | 17:29 | -9,737% | 34,302% | 38,920€ | 18,800€ |
|
| RUBIS | 34,460€ | 0,525% | 17:55 | -5,950% | 32,335% | 36,800€ | 21,780€ |
|
| SBM OFFSHORE | 34,500€ | -0,347% | 17:28 | 6,262% | 75,825% | 35,560€ | 15,310€ |
|
| SCOR SE | 30,680€ | 0,785% | 17:35 | -1,100% | 14,801% | 31,820€ | 21,220€ |
|
| SEB | 44,520€ | 1,324% | 17:35 | -16,012% | -49,568% | 89,500€ | 40,840€ |
|
| SLIGRO FOOD GROUP | 13,540€ | 0,890% | 17:55 | -6,648% | 28,137% | 15,000€ | 9,010€ |
|
| SOFINA | 208,000€ | -0,383% | 17:55 | -17,395% | -11,187% | 283,025€ | 199,666€ |
|
| SOITEC | 53,080€ | 4,260% | 17:35 | 26,259% | 5,388% | 65,160€ | 22,620€ |
|
| SONAE R | 1,954€ | 2,090% | 17:55 | -5,012% | 80,226% | 2,045€ | 0,987€ |
|
| SOPRA GROUP | 123,000€ | 2,757% | 17:55 | -8,765% | -30,041% | 210,600€ | 109,400€ |
|
| SPIE | 43,940€ | 2,568% | 17:55 | -18,400% | 8,897% | 54,550€ | 35,000€ |
|
| STORE ELECTRONIC | 111,100€ | 1,918% | 17:35 | -8,368% | -44,388% | 278,000€ | 99,950€ |
|
| TAKEAWAY HLDG | 20,220€ | 0,050% | 17:39 | - | 50,446% | 20,970€ | 11,210€ |
|
| TECHNIP ENER BR | 36,420€ | -0,109% | 17:35 | -0,109% | 21,367% | 42,820€ | 24,900€ |
|
| TELENET GROUP HOLD | 21,280€ | 0,377% | 17:35 | 0,567% | 55,783% | 21,340€ | 13,150€ |
|
| TF1 | 7,010€ | 1,816% | 17:55 | -4,608% | -22,687% | 9,105€ | 6,755€ |
|
| TKH GROUP | 37,420€ | 2,178% | 17:55 | -5,988% | 1,492% | 40,500€ | 30,560€ |
|
| TOMTOM | 4,394€ | 1,996% | 16:40 | -17,943% | -8,574% | 7,125€ | 4,000€ |
|
| TRIGANO | 145,100€ | 3,274% | 17:55 | -16,369% | 36,012% | 178,800€ | 94,250€ |
|
| UBISOFT ENTERTAIN. | 3,882€ | 1,226% | 17:55 | -7,901% | -65,621% | 11,695€ | 3,702€ |
|
| VALEO | 10,945€ | 4,840% | 17:55 | -15,948% | 20,340% | 13,920€ | 6,730€ |
|
| VALLOUREC | 21,570€ | -1,793% | 17:35 | 10,071% | 24,642% | 21,750€ | 13,550€ |
|
| VALNEVA | 2,822€ | 0,071% | 17:55 | -40,381% | -8,679% | 5,415€ | 2,250€ |
|
| VAN LANSCHOT NV | 59,100€ | 4,049% | 17:55 | 0,531% | 20,339% | 59,800€ | 38,000€ |
|
| VERALLIA-144A REG S | 18,400€ | 5,263% | 17:35 | -9,757% | -38,881% | 29,920€ | 15,500€ |
|
| VGP | 86,000€ | 4,507% | 16:47 | -25,364% | 2,242% | 111,200€ | 66,800€ |
|
| WDP | 23,300€ | 4,032% | 17:55 | -14,286% | 1,825% | 26,180€ | 18,490€ |
|
| WENDEL | 76,950€ | 0,918% | 17:55 | -13,393% | -13,539% | 94,700€ | 72,350€ |
|
| X-FAB SILICON F | 4,754€ | 1,755% | 17:55 | 1,538% | 27,317% | 7,440€ | 3,002€ |
|
| Xior | 27,000€ | 2,079% | 17:14 | -11,833% | -3,818% | 32,500€ | 25,300€ |
|
| ZON OPTIMUS | 5,480€ | 0,735% | 16:14 | 5,631% | 23,496% | 5,540€ | 3,510€ |
|