17.578,200
3,100%
528,600
Rango diario
17.467,600 - 17.626,800
Rango anual
11.583,000 - 18.573,800
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 230,200€ | 3,321% | 17:25 | -9,725% | 84,437% | 260,000€ | 103,200€ |
|
| Acciona Energía | 21,520€ | 2,087% | 17:25 | -4,615% | 24,366% | 25,640€ | 14,210€ |
|
| Acerinox | 12,440€ | 4,013% | 17:25 | -11,604% | 10,638% | 14,100€ | 8,300€ |
|
| ACS | 112,200€ | 7,061% | 17:25 | -4,380% | 98,673% | 112,400€ | 41,000€ |
|
| Aena | 26,080€ | 2,194% | 17:25 | -4,312% | 17,821% | 28,860€ | 19,900€ |
|
| Amadeus-A | 49,070€ | 0,801% | 17:25 | -7,698% | -30,950% | 75,380€ | 46,210€ |
|
| Arcelormittal | 46,760€ | 6,661% | 17:25 | -20,924% | 65,496% | 57,400€ | 20,530€ |
|
| Banco Sabadell | 3,126€ | 2,728% | 17:25 | -5,143% | 17,900% | 3,484€ | 1,901€ |
|
| Banco Santander | 9,955€ | 4,900% | 17:25 | -12,048% | 53,163% | 11,260€ | 4,645€ |
|
| Bankinter | 13,825€ | 3,365% | 17:25 | -5,644% | 30,552% | 14,995€ | 7,700€ |
|
| BBVA | 18,830€ | 3,178% | 17:25 | -7,595% | 45,476% | 22,330€ | 10,110€ |
|
| Caixabank | 10,540€ | 3,689% | 17:25 | -3,375% | 41,692% | 11,575€ | 5,486€ |
|
| Cellnex | 28,120€ | 1,406% | 17:25 | -13,721% | -15,535% | 35,950€ | 24,720€ |
|
| Enagas | 16,975€ | -0,963% | 17:25 | 11,698% | 28,679% | 17,290€ | 12,300€ |
|
| Endesa | 36,820€ | 2,051% | 17:26 | 4,368% | 47,265% | 36,960€ | 21,000€ |
|
| Ferrovial SE | 57,460€ | 3,681% | 17:25 | -12,255% | 34,580% | 63,540€ | 36,300€ |
|
| Fluidra | 20,460€ | 3,490% | 17:24 | -12,831% | -8,726% | 26,220€ | 17,740€ |
|
| Grifols-A | 9,268€ | 3,484% | 17:25 | -15,748% | 9,246% | 13,700€ | 7,324€ |
|
| IAG | 4,248€ | 5,672% | 17:25 | -16,701% | 28,888% | 5,300€ | 2,450€ |
|
| Iberdrola | 20,130€ | 1,950% | 17:26 | -1,521% | 32,162% | 20,380€ | 14,045€ |
|
| Inditex | 51,240€ | 4,062% | 17:25 | -13,340% | 7,394% | 58,280€ | 40,800€ |
|
| Indra-A | 48,400€ | 2,456% | 17:25 | -24,717% | 76,796% | 66,150€ | 20,820€ |
|
| Inmob. Colonial | 5,160€ | 1,475% | 17:25 | -10,790% | -6,783% | 6,340€ | 4,836€ |
|
| Laboratorios Rovi | 82,800€ | 2,539% | 17:25 | -4,720% | 56,796% | 85,000€ | 45,520€ |
|
| Logista | 32,740€ | 1,488% | 17:25 | 0,000% | 9,803% | 34,480€ | 26,160€ |
|
| Mapfre | 3,898€ | 2,202% | 17:23 | -3,443% | 34,201% | 4,332€ | 2,340€ |
|
| Merlin Prop. | 14,450€ | 3,808% | 17:25 | -7,262% | 41,248% | 15,360€ | 8,480€ |
|
| Naturgy | 25,900€ | 0,000% | 17:23 | -1,671% | 0,700% | 27,900€ | 23,300€ |
|
| Puig Brands B | 17,340€ | 2,664% | 17:25 | 3,240% | 7,306% | 18,200€ | 13,110€ |
|
| Red Eléctrica | 14,720€ | 1,099% | 17:25 | -7,438% | -21,552% | 19,510€ | 14,150€ |
|
| Repsol | 23,490€ | -4,706% | 17:26 | 29,635% | 100,407% | 24,900€ | 9,414€ |
|
| Sacyr | 4,434€ | 5,521% | 17:25 | -7,363% | 30,822% | 4,596€ | 2,520€ |
|
| Solaria Energía | 24,630€ | 3,924% | 17:25 | 7,874% | 244,978% | 24,700€ | 6,088€ |
|
| Telefónica | 3,819€ | 0,632% | 17:26 | -1,429% | -12,839% | 4,893€ | 3,236€ |
|
| Unicaja Banco | 2,616€ | 3,727% | 17:25 | -6,593% | 47,831% | 3,036€ | 1,250€ |
|