4.480,570
0,298%
13,330
Rango diario
4.455,900 - 4.509,150
Rango anual
3.608,760 - 4.901,000
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - | - | - |
|
| AIR LIQUIDE | 180,000€ | 1,169% | 17:55 | -0,180% | 1,587% | 187,120€ | 154,860€ |
|
| AIRBUS GROUP | 167,900€ | 4,402% | 17:35 | -12,712% | -1,204% | 221,300€ | 126,400€ |
|
| ALLIANZ N | 367,700€ | 2,338% | 17:39 | -5,992% | 2,045% | 396,000€ | 286,600€ |
|
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,589% | 17:35 | -0,527% | 14,800% | 124,200€ | 97,410€ |
|
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,056% | 16:59 | 1,484% | 33,192% | 13.440,000 DKK | 8.300,000 DKK |
|
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,084% | 16:59 | 2,424% | 33,959% | 13.755,000 DKK | 8.412,000 DKK |
|
| ASML HLDG | 1.187,600€ | 5,718% | 17:55 | -9,259% | 84,687% | 1.312,800€ | 508,400€ |
|
| ASTRAZENECA | 150,220£ | 2,260% | 17:35 | -5,482% | 30,531% | 157,300£ | 95,740£ |
|
| AXA | 39,240€ | 1,108% | 17:55 | -5,355% | -0,406% | 43,610€ | 34,000€ |
|
| Banco Santander | 9,987€ | 5,237% | 17:35 | -12,048% | 53,163% | 11,260€ | 4,645€ |
|
| BARCLAYS | 4,085£ | 4,892% | 17:29 | -14,000% | 35,320% | 5,063£ | 2,238£ |
|
| BASF N | 50,940€ | -2,786% | 18:30 | 7,598% | 14,174% | 53,060€ | 37,400€ |
|
| BAYER N | 40,120€ | 1,777% | 18:30 | -6,249% | 78,455% | 49,780€ | 18,378€ |
|
| Bayerische Motoren Werke AG Vz | 78,750€ | 1,413% | 18:30 | -12,430% | 12,990% | 95,900€ | 59,400€ |
|
| BBVA | 18,870€ | 3,397% | 17:35 | -7,595% | 45,476% | 22,330€ | 10,110€ |
|
| BG GROUP | 10,620£ | 4,118% | 19:00 | 15,422% | 13,656% | 13,016£ | 8,088£ |
|
| BHP BILLITON | 23,825£ | -2,477% | 17:35 | 8,320% | 16,875% | 25,275£ | 17,746£ |
|
| BNP PARIBAS-A- | 85,380€ | 5,420% | 17:35 | -15,194% | 5,305% | 97,350€ | 61,000€ |
|
| BP | 5,752£ | -5,130% | 17:29 | 26,934% | 39,028% | 6,094£ | 3,293£ |
|
| BRIT AMER TOBACCO | 43,090£ | -1,418% | 17:29 | -5,797% | 37,366% | 46,730£ | 29,160£ |
|
| BT GROUP | 2,117£ | 0,570% | 17:29 | -2,906% | 26,922% | 2,236£ | 1,489£ |
|
| CHRISTIAN DIOR | 450,000€ | 2,041% | 17:55 | -14,700% | -16,398% | 611,500€ | 414,800€ |
|
| COMPASS GROUP | 29,550$ | 41,727% | 17:35 | -8,472% | -18,331% | 30,060$ | 20,000$ |
|
| Credit Suisse Group | - | - | - | - | - | - | - |
|
| DANONE | 69,060€ | 0,029% | 17:55 | -4,956% | -2,541% | 80,140€ | 63,520€ |
|
| DEUTSCHE BANK N | 26,365€ | 4,559% | 18:30 | -17,099% | 15,101% | 34,260€ | 16,582€ |
|
| DEUTSCHE POST N | 46,480€ | 3,866% | 17:29 | -10,679% | 13,349% | 51,720€ | 30,960€ |
|
| DIAGEO | 13,960£ | 0,000% | 17:29 | -16,030% | -30,702% | 22,140£ | 13,510£ |
|
| E.ON N | 19,280€ | 1,925% | 18:30 | -3,659% | 35,817% | 20,390€ | 12,845€ |
|
| ENEL | 9,692€ | 3,381% | 17:45 | -8,034% | 25,050% | 10,310€ | 6,707€ |
|
| ENGIE | 28,400€ | 2,490% | 17:55 | -4,217% | 53,646% | 29,890€ | 17,200€ |
|
| ENI | 23,675€ | -4,728% | 17:45 | 26,425% | 73,801% | 24,960€ | 11,010€ |
|
| GENERALI | 35,450€ | 2,724% | 17:45 | -4,563% | 6,578% | 36,480€ | 28,170€ |
|
| GLAXOSMITHKLINE | 21,070£ | 1,890% | 17:35 | -6,224% | 41,177% | 22,820£ | 12,425£ |
|
| GLENCORE | 5,613£ | -0,743% | 17:29 | 5,899% | 101,748% | 5,768£ | 2,050£ |
|
| HEINEKEN | 67,580€ | 1,931% | 17:55 | -15,606% | -12,046% | 81,660€ | 64,520€ |
|
| HENKEL | 61,950€ | 0,243% | 18:30 | -19,479% | -7,138% | 77,250€ | 59,800€ |
|
| HENKEL VZ | 66,120€ | -0,241% | 18:30 | -20,293% | -9,771% | 84,200€ | 64,420€ |
|
| HERMES INTL | 1.669,500€ | 3,760% | 17:37 | -21,474% | -33,264% | 2.606,000€ | 1.595,000€ |
|
| HSBC HLDG | 12,866£ | 5,321% | 17:35 | -12,342% | 39,787% | 14,104£ | 6,987£ |
|
| Iberdrola | 20,070€ | 1,646% | 17:35 | -1,521% | 32,162% | 20,380€ | 14,045€ |
|
| IMPERIAL TOBACCO | 30,310£ | -0,851% | 17:29 | -8,060% | 6,702% | 33,410£ | 26,480£ |
|
| Inditex | 51,360€ | 4,305% | 17:35 | -13,340% | 7,394% | 58,280€ | 40,800€ |
|
| Ing Groep | 10,070€ | 1,267% | 17:35 | -4,293% | -37,301% | 15,820€ | 8,300€ |
|
| INTESA SANPAOLO | 5,388€ | 4,418% | 17:37 | -11,551% | 9,020% | 6,159€ | 3,662€ |
|
| L'OREAL | 357,150€ | 2,233% | 17:35 | -12,091% | 1,896% | 408,350€ | 326,650€ |
|
| LINDE | 196,700€ | -0,203% | 16:28 | 1,001% | 17,926% | 197,700€ | 163,150€ |
|
| LLOYDS BANKING GRP | 0,923£ | 1,161% | 17:35 | -9,868% | 28,108% | 1,146£ | 0,608£ |
|
| LVMH | 471,400€ | 1,792% | 17:29 | -14,887% | -18,996% | 654,700€ | 436,550€ |
|
| MUENCH RUECKVERS N | 540,400€ | 0,445% | 18:30 | -2,916% | -7,383% | 615,800€ | 492,000€ |
|
| NATIONAL GRID | 12,945£ | 1,969% | 17:35 | -8,735% | 25,755% | 14,285£ | 9,496£ |
|
| Nestle | - | - | - | - | - | - | - |
|
| Novartis | - | - | - | - | - | - | - |
|
| NOVO NORDISK -B- | 605,000 DKK | 2,144% | 16:59 | -2,942% | -50,851% | 1.033,200 DKK | 526,000 DKK |
|
| ORANGE | 17,675€ | 0,000% | 17:55 | -2,831% | 47,353% | 18,230€ | 11,210€ |
|
| PERNOD RICARD | 63,580€ | -0,997% | 17:55 | -17,940% | -29,630% | 107,450€ | 58,600€ |
|
| PRUDENTIAL | 10,835£ | 3,998% | 17:35 | -8,747% | 25,635% | 12,380£ | 6,784£ |
|
| RECKITT BENCK GRP | 51,840£ | 1,887% | 17:35 | -21,867% | -6,607% | 65,229£ | 47,698£ |
|
| RIO TINTO | 71,180£ | 2,506% | 17:35 | -5,331% | 51,401% | 75,570£ | 40,250£ |
|
| ROCHE HLDG | 329,600Fr. | 0,734% | 17:30 | -14,211% | 6,789% | 381,877Fr. | 243,285Fr. |
|
| ROLLS-ROYCE HLDGS | 12,085£ | 6,758% | 17:29 | -15,111% | 51,135% | 14,200£ | 5,668£ |
|
| ROY.PHILIPS | 23,340€ | -0,256% | 17:55 | -13,811% | -0,128% | 27,700€ | 18,900€ |
|
| ROYAL BK SCOTL GR | 5,532£ | 1,430% | 17:35 | -10,630% | 22,444% | 7,054£ | 3,809£ |
|
| ROYAL DUTCH SHELL-A | 18,952£ | -1,251% | 17:35 | - | 26,651% | 19,450£ | 12,894£ |
|
| ROYAL DUTCH SHELL-B | 18,946£ | -1,241% | 17:35 | 15,328% | 45,851% | 19,450£ | 12,270£ |
|
| SABMILLER | 44,945£ | 0,000% | 08:30 | 2,532% | 22,516% | 45,908£ | 39,130£ |
|
| SANOFI | 82,870€ | 0,169% | 17:35 | 0,633% | -18,838% | 103,640€ | 74,850€ |
|
| SAP | 148,860€ | 1,334% | 18:30 | -14,074% | -39,894% | 273,550€ | 142,100€ |
|
| SCHNEIDER ELECTRIC | 229,100€ | 0,681% | 17:55 | -17,203% | 8,707% | 280,050€ | 171,500€ |
|
| SIEMENS N | 205,700€ | 0,146% | 18:30 | -16,855% | -2,926% | 275,750€ | 162,380€ |
|
| SOCIETE GENERALE | 65,960€ | 6,801% | 17:55 | -16,382% | 49,215% | 77,340€ | 30,460€ |
|
| STANDARD CHARTERED | 16,120£ | 3,666% | 17:35 | -15,120% | 36,463% | 19,240£ | 8,728£ |
|
| Swiss Re Hldg N | - | - | - | - | - | - | - |
|
| Syngenta | 463,000Fr. | -1,426% | 17:30 | - | 21,490% | 471,200Fr. | 371,300Fr. |
|
| Telefónica | 3,806€ | 0,290% | 17:35 | -1,429% | -12,839% | 4,893€ | 3,236€ |
|
| TENARIS | 24,940€ | -2,196% | 17:45 | 10,294% | 41,196% | 25,740€ | 13,665€ |
|
| TESCO PLC | 4,735£ | 0,085% | 17:35 | -1,561% | 42,371% | 5,080£ | 3,103£ |
|
| TOTALENERGIES | 77,560€ | -4,140% | 17:55 | 20,259% | 35,619% | 81,340€ | 47,645€ |
|
| UNICREDIT | 64,290€ | 5,636% | 17:45 | -15,951% | 18,106% | 79,790€ | 38,520€ |
|
| UNILEVER | 41,770£ | -0,524% | 17:29 | -23,194% | -14,771% | 55,250£ | 40,750£ |
|
| UNILEVER CERT | 53,560€ | 0,942% | 17:35 | - | 7,832% | 55,330€ | 45,115€ |
|
| VINCI | 132,100€ | 2,961% | 17:29 | -8,810% | 10,361% | 143,150€ | 104,000€ |
|
| VIVENDI | 1,814€ | 2,197% | 17:55 | -19,392% | -35,618% | 3,581€ | 1,652€ |
|
| VODAFONE GROUP | 1,137£ | 0,309% | 17:35 | -1,048% | 55,418% | 1,209£ | 0,624£ |
|
| VOLKSWAGEN | 88,450€ | 0,113% | 18:30 | -13,114% | -7,672% | 110,200€ | 83,750€ |
|
| VOLKSWAGEN VZ | 88,500€ | 2,431% | 18:30 | -14,625% | -7,653% | 109,150€ | 81,680€ |
|
| WPP | 2,393£ | 2,484% | 17:29 | -15,091% | -59,825% | 6,162£ | 2,185£ |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - | - | - |
|