1.768,220
-0,221%
-3,920
Rango diario
1.743,250 - 1.774,520
Rango anual
1.336,730 - 1.858,660
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 61,500€ | 1,251% | 17:55 | -8,591% | 7,330% | 68,820€ | 48,870€ |
|
| ADP | 110,900€ | 1,557% | 17:55 | -3,229% | 17,107% | 133,900€ | 89,500€ |
|
| ADYEN | 845,200€ | -2,142% | 17:55 | -12,478% | -40,512% | 1.750,400€ | 824,400€ |
|
| AGEAS | 64,850€ | 0,777% | 17:55 | 4,344% | 17,269% | 65,100€ | 47,900€ |
|
| AIR LIQUIDE | 180,520€ | 0,289% | 17:55 | 2,755% | 1,347% | 187,120€ | 154,860€ |
|
| AIRBUS GROUP | 165,140€ | -1,644% | 17:55 | -8,398% | 1,475% | 221,300€ | 126,400€ |
|
| AKZO NOBEL | 49,060€ | -3,615% | 17:55 | -14,201% | -15,092% | 62,740€ | 46,180€ |
|
| ALSTOM | 24,270€ | -2,452% | 17:55 | -10,805% | 21,685% | 30,230€ | 15,850€ |
|
| AMUNDI GROUP | 74,100€ | -2,307% | 17:55 | -7,201% | 8,971% | 82,300€ | 55,200€ |
|
| ARCELORMITTAL REG | 45,660€ | -2,143% | 17:55 | -16,282% | 71,461% | 57,420€ | 20,540€ |
|
| ARGEN-X | 647,200€ | 0,217% | 17:55 | -0,339% | 20,566% | 810,000€ | 456,600€ |
|
| ASM INT | 672,800€ | -0,119% | 17:55 | -4,513% | 63,064% | 759,400€ | 333,300€ |
|
| ASML HLDG | 1.161,000€ | -2,240% | 17:55 | -4,081% | 88,382% | 1.312,800€ | 508,400€ |
|
| AXA | 40,510€ | 0,846% | 17:55 | -0,049% | 0,272% | 43,610€ | 34,000€ |
|
| BIOMERIEUX | 93,650€ | 1,025% | 17:55 | -7,277% | -20,026% | 128,300€ | 87,600€ |
|
| BNP PARIBAS-A- | 83,300€ | -2,436% | 17:55 | -9,535% | 7,138% | 97,350€ | 61,000€ |
|
| BOUYGUES | 50,340€ | -1,333% | 17:55 | -3,267% | 36,091% | 53,140€ | 33,310€ |
|
| BUREAU VERITAS | 26,420€ | 0,686% | 17:55 | -10,380% | -5,845% | 30,440€ | 24,120€ |
|
| CAP GEMINI | 102,850€ | 1,230% | 17:55 | -0,963% | -26,536% | 156,550€ | 94,880€ |
|
| CARREFOUR | 16,195€ | 1,441% | 17:55 | 1,887% | 23,815% | 16,230€ | 11,580€ |
|
| CREDIT AGRICOLE | 16,365€ | -1,297% | 17:55 | -11,011% | -3,933% | 19,145€ | 14,100€ |
|
| D'IETEREN | 161,700€ | -1,762% | 17:55 | -10,958% | -1,762% | 199,900€ | 140,000€ |
|
| DANONE | 69,240€ | 0,261% | 17:55 | -2,780% | -1,676% | 80,140€ | 63,520€ |
|
| DASSAULT SYST. | 17,620€ | 0,571% | 17:55 | -4,602% | -50,338% | 35,570€ | 15,825€ |
|
| EDENRED | 17,120€ | 0,264% | 17:55 | -13,251% | -43,274% | 32,400€ | 15,230€ |
|
| EDP-ENERGIAS R | 4,710€ | 1,290% | 17:55 | 3,653% | 49,905% | 4,719€ | 2,876€ |
|
| EIFFAGE | 135,700€ | -0,331% | 17:55 | -6,800% | 24,211% | 147,500€ | 95,880€ |
|
| ELIA SYSTEM OP. | 135,000€ | 0,746% | 17:55 | 0,521% | 67,806% | 139,100€ | 77,900€ |
|
| ENGIE | 28,970€ | 2,007% | 17:55 | 1,294% | 57,147% | 29,890€ | 17,200€ |
|
| ESSILOR INTL | 191,250€ | -1,392% | 17:55 | -12,791% | -28,531% | 323,800€ | 186,800€ |
|
| EUROFINS SCIENTIFIC | 66,900€ | 2,828% | 17:55 | -1,502% | 37,513% | 74,320€ | 45,560€ |
|
| EURONEXT | 138,500€ | 2,441% | 17:55 | 2,284% | 4,522% | 153,500€ | 110,000€ |
|
| GALP ENERGIA -B- | 21,140€ | 3,882% | 17:55 | 8,161% | 31,631% | 22,260€ | 12,240€ |
|
| GBL | 78,950€ | 0,509% | 17:55 | -5,844% | 11,511% | 85,650€ | 61,550€ |
|
| GECINA N | 69,750€ | 1,160% | 17:55 | -9,533% | -18,990% | 98,650€ | 64,800€ |
|
| GP EUROTUNNEL RGPT | 19,370€ | 1,680% | 17:55 | 5,329% | 19,605% | 19,370€ | 14,810€ |
|
| HEINEKEN | 67,640€ | 0,089% | 17:55 | -11,743% | -9,693% | 81,660€ | 64,520€ |
|
| IMCD | 89,080€ | 0,383% | 17:55 | 15,090% | -29,497% | 126,550€ | 68,140€ |
|
| ING GROUP | 22,945€ | -1,248% | 17:55 | -3,976% | 26,169% | 26,445€ | 14,306€ |
|
| IPSEN | 167,500€ | 1,454% | 17:55 | 1,886% | 55,380% | 167,800€ | 87,950€ |
|
| JERONIMO MARTINS | 20,740€ | -1,050% | 17:55 | -6,069% | 1,171% | 23,280€ | 19,060€ |
|
| KBC GR | 108,700€ | -1,047% | 17:55 | -4,018% | 28,457% | 125,300€ | 67,240€ |
|
| KERING | 265,250€ | 0,779% | 17:55 | -2,302% | 38,151% | 354,200€ | 149,780€ |
|
| KON. AHOLD | 41,730€ | 1,286% | 17:55 | 0,992% | 20,677% | 42,540€ | 32,130€ |
|
| KONINKLIJKE KPN NV | 4,848€ | 1,657% | 17:55 | 1,126% | 23,674% | 4,908€ | 3,740€ |
|
| L'OREAL | 358,200€ | 0,294% | 17:55 | -5,972% | 0,547% | 408,350€ | 326,650€ |
|
| LEGRAND | 135,950€ | -1,735% | 17:55 | -9,788% | 37,434% | 157,350€ | 82,940€ |
|
| LVMH | 471,050€ | -0,011% | 17:55 | -9,501% | -18,107% | 654,700€ | 436,550€ |
|
| MICHELIN | 29,690€ | -0,736% | 17:55 | -9,812% | -8,815% | 35,300€ | 25,510€ |
|
| MYR INTL HLDG BR | 40,020€ | -1,258% | 17:55 | -5,457% | -6,001% | 63,940€ | 34,945€ |
|
| NN GROUP | 69,600€ | 0,462% | 17:55 | 1,754% | 35,198% | 72,780€ | 44,000€ |
|
| OCI | 3,400€ | -1,163% | 17:55 | -4,225% | -68,298% | 10,820€ | 2,550€ |
|
| ORANGE | 17,890€ | 1,216% | 17:55 | 0,112% | 49,146% | 18,230€ | 11,210€ |
|
| PERNOD RICARD | 63,020€ | -0,881% | 17:55 | -18,558% | -32,657% | 107,450€ | 58,600€ |
|
| PUBLICIS GROUPE | 72,480€ | 1,684% | 17:55 | -2,528% | -17,336% | 100,550€ | 68,140€ |
|
| RANDSTAD HOLDING | 22,420€ | -0,797% | 17:55 | -16,061% | -41,309% | 44,340€ | 22,110€ |
|
| REMY COINTREAU | 37,160€ | 0,324% | 17:55 | -8,877% | -15,775% | 62,350€ | 34,240€ |
|
| RENAULT | 30,100€ | 0,200% | 17:55 | -1,279% | -36,538% | 49,740€ | 26,870€ |
|
| RL DUTCH SHELL | 40,605€ | 2,732% | 17:55 | 13,011% | 21,554% | 41,330€ | 26,530€ |
|
| ROY.PHILIPS | 23,580€ | -0,085% | 17:55 | -10,342% | 2,477% | 27,700€ | 18,900€ |
|
| SAFRAN | 287,300€ | -1,136% | 17:55 | -14,520% | 17,553% | 350,800€ | 190,700€ |
|
| SAINT GOBAIN | 70,520€ | -2,300% | 17:55 | -14,810% | -24,074% | 104,650€ | 65,880€ |
|
| SANOFI | 82,580€ | -0,350% | 17:55 | 1,387% | -17,749% | 101,900€ | 74,850€ |
|
| SCHNEIDER ELECTRIC | 236,150€ | -1,584% | 17:55 | -11,802% | 9,837% | 280,050€ | 171,500€ |
|
| SOCIETE GENERALE | 64,240€ | -2,608% | 17:55 | -9,826% | 57,780% | 77,340€ | 30,460€ |
|
| SODEXO | 45,260€ | -0,396% | 17:55 | -0,876% | -23,483% | 62,050€ | 40,740€ |
|
| SOLVAY | 26,700€ | -0,150% | 17:55 | -0,373% | -17,235% | 34,520€ | 23,540€ |
|
| STELLANTIS BR | 6,574€ | 3,970% | 17:55 | 2,049% | -35,536% | 10,494€ | 5,310€ |
|
| STMICROELECTRONICS | 29,085€ | -2,840% | 17:55 | 3,248% | 46,038% | 30,175€ | 15,500€ |
|
| TELEPERFORMANCE | 49,150€ | -0,707% | 17:55 | -3,778% | -45,570% | 100,300€ | 45,500€ |
|
| THALES | 252,100€ | 2,438% | 17:55 | 4,533% | 8,607% | 279,300€ | 207,000€ |
|
| TOTALENERGIES | 79,420€ | 2,398% | 17:55 | 14,504% | 33,681% | 81,340€ | 47,645€ |
|
| UCB | 264,500€ | -1,232% | 17:55 | 5,970% | 62,569% | 289,500€ | 129,350€ |
|
| UMICORE | 16,350€ | -1,387% | 17:55 | -9,368% | 77,140% | 22,080€ | 7,275€ |
|
| UNIB-RODAM-WES STPL | 98,460€ | 0,408% | 17:55 | -4,361% | 26,166% | 106,650€ | 61,960€ |
|
| UNILEVER | 48,040€ | -0,538% | 17:55 | -21,426% | -18,977% | 63,390€ | 46,970€ |
|
| UNIV MU GR BR | 17,105€ | 0,559% | 17:55 | -9,950% | -30,889% | 28,480€ | 15,410€ |
|
| VEOLIA ENVIRONN. | 33,460€ | 1,149% | 17:55 | -3,518% | 2,512% | 35,960€ | 27,200€ |
|
| VINCI | 131,600€ | -0,754% | 17:55 | -4,913% | 11,290% | 143,150€ | 104,000€ |
|
| VIVENDI | 1,830€ | 0,855% | 17:55 | -15,065% | -33,034% | 3,581€ | 1,652€ |
|
| WOLTERS KLUWER | 65,320€ | 0,369% | 17:55 | -4,167% | -54,780% | 163,650€ | 59,000€ |
|
| WORLDLINE | 0,289€ | 6,096% | 17:55 | -32,200% | -81,927% | 1,615€ | 0,241€ |
|