7.981,270
2,102%
164,330
Rango diario
7.918,520 - 8.006,470
Rango anual
6.763,760 - 8.642,230
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 40,620€ | 1,423% | 17:55 | -17,540% | -3,032% | 50,340€ | 34,620€ |
|
| AIR LIQUIDE | 180,000€ | 1,169% | 17:55 | -0,180% | 1,587% | 187,120€ | 154,860€ |
|
| AIRBUS GROUP | 167,900€ | 4,402% | 17:35 | -12,712% | -1,204% | 221,300€ | 126,400€ |
|
| ARCELORMITTAL REG | 46,660€ | 6,455% | 17:55 | -20,981% | 65,622% | 57,420€ | 20,540€ |
|
| AXA | 39,240€ | 1,108% | 17:55 | -5,355% | -0,406% | 43,610€ | 34,000€ |
|
| BNP PARIBAS-A- | 85,380€ | 5,420% | 17:35 | -15,194% | 5,305% | 97,350€ | 61,000€ |
|
| BOUYGUES | 51,020€ | 3,259% | 17:35 | -6,207% | 35,705% | 53,140€ | 33,310€ |
|
| BUREAU VERITAS | 26,200€ | 1,946% | 17:25 | -12,645% | -8,017% | 30,440€ | 24,120€ |
|
| CAP GEMINI | 97,880€ | 1,746% | 17:55 | -6,031% | -27,200% | 156,550€ | 94,880€ |
|
| CARREFOUR | 15,965€ | 0,943% | 17:35 | -0,873% | 22,426% | 16,185€ | 11,580€ |
|
| CREDIT AGRICOLE | 15,930€ | 0,505% | 17:55 | -15,198% | -5,037% | 19,145€ | 14,100€ |
|
| DANONE | 69,060€ | 0,029% | 17:55 | -4,956% | -2,541% | 80,140€ | 63,520€ |
|
| DASSAULT SYST. | 17,520€ | 1,708% | 17:55 | -6,900% | -50,572% | 35,730€ | 15,825€ |
|
| EIFFAGE | 136,000€ | 3,698% | 17:25 | -10,294% | 22,284% | 147,500€ | 95,880€ |
|
| ENGIE | 28,400€ | 2,490% | 17:55 | -4,217% | 53,646% | 29,890€ | 17,200€ |
|
| ESSILOR INTL | 193,950€ | -2,193% | 17:37 | -11,901% | -25,245% | 323,800€ | 186,900€ |
|
| EUROFINS SCIENTIFIC | 65,060€ | 3,639% | 17:55 | -8,069% | 27,306% | 74,320€ | 45,560€ |
|
| EURONEXT | 138,500€ | 2,441% | 17:55 | -1,071% | 3,590% | 153,500€ | 110,000€ |
|
| HERMES INTL | 1.669,500€ | 3,760% | 17:37 | -21,474% | -33,264% | 2.606,000€ | 1.595,000€ |
|
| KERING | 263,200€ | 3,040% | 17:55 | -10,248% | 34,402% | 354,200€ | 149,780€ |
|
| L'OREAL | 357,150€ | 2,233% | 17:35 | -12,091% | 1,896% | 408,350€ | 326,650€ |
|
| LEGRAND | 138,350€ | 5,201% | 17:55 | -14,397% | 35,438% | 157,350€ | 82,940€ |
|
| LVMH | 471,400€ | 1,792% | 17:29 | -14,887% | -18,996% | 654,700€ | 436,550€ |
|
| MICHELIN | 29,190€ | 0,759% | 17:55 | -15,145% | -9,935% | 35,300€ | 25,510€ |
|
| ORANGE | 17,675€ | 0,000% | 17:55 | -2,831% | 47,353% | 18,230€ | 11,210€ |
|
| PERNOD RICARD | 63,580€ | -0,997% | 17:55 | -17,940% | -29,630% | 107,450€ | 58,600€ |
|
| PUBLICIS GROUPE | 71,280€ | 0,791% | 17:55 | -6,073% | -18,331% | 100,550€ | 68,140€ |
|
| RENAULT | 30,040€ | 3,894% | 17:35 | -9,623% | -37,658% | 49,740€ | 26,870€ |
|
| SAFRAN | 290,600€ | 4,188% | 17:35 | -17,824% | 15,455% | 350,800€ | 190,700€ |
|
| SAINT GOBAIN | 72,180€ | 3,226% | 17:35 | -18,762% | -23,599% | 104,650€ | 65,880€ |
|
| SANOFI | 82,870€ | 0,169% | 17:35 | 0,633% | -18,838% | 103,640€ | 74,850€ |
|
| SCHNEIDER ELECTRIC | 229,100€ | 0,681% | 17:55 | -17,203% | 8,707% | 280,050€ | 171,500€ |
|
| SOCIETE GENERALE | 65,960€ | 6,801% | 17:55 | -16,382% | 49,215% | 77,340€ | 30,460€ |
|
| STELLANTIS BR | 6,323€ | 4,185% | 17:55 | -12,487% | -40,917% | 10,494€ | 5,310€ |
|
| STMICROELECTRONICS | 29,935€ | 4,650% | 17:55 | 0,686% | 43,025% | 30,175€ | 15,500€ |
|
| THALES | 252,100€ | 2,438% | 17:55 | -1,099% | 2,647% | 279,300€ | 207,000€ |
|
| TOTALENERGIES | 77,560€ | -4,140% | 17:55 | 20,259% | 35,619% | 81,340€ | 47,645€ |
|
| UNIB-RODAM-WES STPL | 98,060€ | 3,330% | 17:35 | -10,598% | 21,823% | 106,650€ | 61,960€ |
|
| VEOLIA ENVIRONN. | 33,080€ | 1,286% | 17:35 | -9,177% | 2,866% | 35,960€ | 27,200€ |
|
| VINCI | 132,100€ | 2,961% | 17:29 | -8,810% | 10,361% | 143,150€ | 104,000€ |
|