17.006,980
0,493%
83,440
Rango diario
16.883,880 - 17.013,610
Rango anual
15.167,910 - 17.989,830
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 0,569€ | -18,481% | 17:55 | -20,137% | -49,712% | 1,730€ | 0,501€ |
|
| ABC ARBITRAGE | 5,150€ | 0,586% | 17:55 | -2,290% | -16,612% | 6,300€ | 4,865€ |
|
| ABEO | 8,980€ | -0,222% | 17:55 | -10,448% | -6,445% | 10,500€ | 7,520€ |
|
| ACTEOS | 0,810€ | -4,706% | 17:55 | 2,410% | -28,571% | 1,220€ | 0,780€ |
|
| ADOCIA | 3,960€ | 1,539% | 17:55 | -7,801% | -48,684% | 12,400€ | 3,610€ |
|
| AELIS FARMA | 1,024€ | 0,392% | 17:55 | 6,139% | 27,500% | 2,300€ | 0,820€ |
|
| AFFLUENT MED | 5,540€ | -1,071% | 17:55 | 70,732% | 332,432% | 7,560€ | 1,180€ |
|
| AKWEL | 6,360€ | 1,274% | 17:55 | -8,187% | -26,807% | 11,150€ | 6,260€ |
|
| ALTAREA | 98,200€ | 0,306% | 17:55 | -1,509% | -4,207% | 131,400€ | 94,000€ |
|
| ANTIN INF PARTN | 8,580€ | -0,809% | 17:55 | -0,575% | -29,098% | 13,060€ | 8,510€ |
|
| ARAMIS GROUP | 4,005€ | 1,392% | 17:55 | 37,391% | -25,891% | 6,660€ | 2,780€ |
|
| ARTPRICE COM | 2,580€ | -1,149% | 17:55 | 22,535% | -37,560% | 5,220€ | 1,980€ |
|
| ASSYSTEM | 43,000€ | 1,415% | 17:55 | 4,434% | -12,847% | 49,600€ | 37,500€ |
|
| ATEME | 12,350€ | -1,594% | 17:55 | 2,033% | 137,689% | 14,100€ | 5,180€ |
|
| AUBAY | 57,500€ | 3,047% | 17:55 | 1,825% | 12,614% | 64,400€ | 39,900€ |
|
| AVENIR TELECOM | 0,093€ | 0,000% | 17:55 | 3,778% | 153,804% | 0,159€ | 0,031€ |
|
| BASTIDE LE CONFORT | 23,050€ | -0,432% | 17:55 | -6,841% | -25,801% | 31,600€ | 21,950€ |
|
| BENETEAU | 5,940€ | -3,100% | 17:55 | -6,839% | -28,052% | 9,030€ | 5,870€ |
|
| BIGBEN INTERACTIVE | 0,440€ | 5,144% | 17:55 | 24,776% | -66,983% | 1,750€ | 0,270€ |
|
| BONDUELLE | 8,670€ | -0,914% | 17:55 | 13,489% | 6,838% | 11,360€ | 7,270€ |
|
| CASINO GP | 0,191€ | 4,153% | 17:55 | -10,732% | -57,442% | 0,757€ | 0,149€ |
|
| CERENIS THERA. | 1,916€ | -2,145% | 17:55 | -4,020% | 46,186% | 5,210€ | 1,341€ |
|
| CIE DES ALPES | 21,450€ | 0,704% | 17:55 | -5,333% | 0,472% | 29,000€ | 19,460€ |
|
| COHERIS | 10,650€ | -1,843% | 17:55 | -9,583% | 27,948% | 15,450€ | 8,080€ |
|
| EKINOPS | 2,440€ | -3,557% | 17:55 | -8,167% | -38,815% | 4,200€ | 1,352€ |
|
| ELIOR | 2,116€ | 1,438% | 17:55 | 5,513% | -24,146% | 3,198€ | 1,855€ |
|
| ESSO | 66,000€ | 1,539% | 17:55 | 46,926% | 68,048% | 109,500€ | 37,640€ |
|
| EUROAPI | 1,240€ | -0,482% | 17:55 | -5,319% | -60,570% | 3,438€ | 1,214€ |
|
| EXPL & PROD CHIM | 277,000€ | -1,773% | 17:55 | 3,297% | 44,246% | 302,000€ | 186,000€ |
|
| FFP | 54,900€ | -0,182% | 17:55 | -2,655% | -28,941% | 80,600€ | 54,200€ |
|
| FIGEAC AERO | 11,260€ | 2,364% | 17:55 | -6,621% | 2,804% | 13,050€ | 9,020€ |
|
| FRANCAISE ENER. | 28,800€ | 3,971% | 17:55 | -28,238% | -10,356% | 47,000€ | 25,500€ |
|
| FRANCOIS FRERES | 15,040€ | -2,338% | 17:55 | -9,412% | -16,757% | 20,000€ | 14,650€ |
|
| GENFIT | 13,200€ | -3,226% | 17:55 | 34,252% | 281,859% | 14,320€ | 3,048€ |
|
| GENSIGHT | 0,082€ | -0,122% | 17:55 | 2,491% | -46,139% | 0,239€ | 0,075€ |
|
| GL EVENTS | 30,800€ | 0,326% | 17:55 | -10,496% | 6,413% | 36,250€ | 26,050€ |
|
| GROUPE FNAC | 34,600€ | -0,144% | 17:55 | 0,145% | 16,471% | 35,950€ | 26,250€ |
|
| GUERBET | 7,520€ | -2,842% | 17:55 | -13,131% | -65,676% | 23,100€ | 7,430€ |
|
| GUILLEMOT CORP. | 4,240€ | -1,852% | 17:55 | 1,887% | -13,253% | 5,740€ | 3,850€ |
|
| HIGH CO | 3,615€ | 0,417% | 17:55 | 1,409% | -16,667% | 4,900€ | 3,220€ |
|
| HYDROGENE FRCE | 2,240€ | -1,754% | 17:55 | -32,143% | -53,659% | 5,140€ | 2,200€ |
|
| INFOTEL | 38,950€ | 0,000% | 17:55 | 4,987% | 4,144% | 45,000€ | 33,500€ |
|
| INNATE PHARMA N.-A- | 1,600€ | -1,235% | 17:55 | 2,792% | -9,497% | 2,200€ | 1,030€ |
|
| INSIDE SECURE | 0,223€ | 0,451% | 17:55 | 10,448% | -17,472% | 0,270€ | 0,144€ |
|
| INVENTIVA | 3,930€ | 0,255% | 17:55 | 27,687% | 42,029% | 6,200€ | 2,750€ |
|
| JACQUET METAL | 21,650€ | -1,591% | 17:55 | 3,774% | -1,566% | 25,400€ | 17,060€ |
|
| KAUFMAN ET BROAD | 25,400€ | 0,000% | 17:55 | 3,252% | -19,493% | 33,100€ | 23,550€ |
|
| LACROIX | 18,600€ | -2,362% | 17:55 | 5,833% | 142,985% | 20,900€ | 7,260€ |
|
| LATECOERE | 0,014€ | 0,719% | 17:55 | -3,472% | 6,923% | 0,022€ | 0,010€ |
|
| LECTRA | 18,440€ | -0,539% | 17:55 | 7,044% | -28,555% | 26,150€ | 15,020€ |
|
| LHYFE | 2,075€ | -2,582% | 17:55 | 7,576% | -33,438% | 3,495€ | 1,830€ |
|
| LINEDATA SERVICES | 43,400€ | -8,245% | 17:55 | 16,216% | -34,306% | 72,200€ | 37,300€ |
|
| LUMIBIRD | 26,950€ | -0,185% | 17:55 | 9,091% | 36,709% | 28,500€ | 15,750€ |
|
| MAAT PHARMA | 2,800€ | 0,719% | 17:55 | 9,881% | -37,946% | 8,620€ | 2,320€ |
|
| MAISONS DU MONDE | 0,171€ | -4,778% | 17:55 | -29,412% | -92,291% | 2,458€ | 0,170€ |
|
| MANITOU BF | 19,780€ | 2,487% | 17:55 | -4,691% | -11,060% | 24,300€ | 16,900€ |
|
| MEMSCAP | 4,620€ | -2,326% | 17:55 | 1,502% | 19,294% | 6,600€ | 3,450€ |
|
| NACON | 0,157€ | -0,381% | 17:55 | 20,153% | -79,821% | 0,971€ | 0,107€ |
|
| NEURONES | 37,800€ | 3,846% | 17:55 | 8,172% | -17,460% | 45,000€ | 31,900€ |
|
| NEXITY -A- | 6,785€ | 0,074% | 17:55 | -17,967% | -37,798% | 12,100€ | 6,550€ |
|
| OREGE | 0,293€ | 2,448% | 17:55 | -7,143% | -2,055% | 0,425€ | 0,210€ |
|
| ORPHAN SYNERGY | 3,166€ | -1,248% | 17:55 | 1,907% | -48,949% | 7,700€ | 2,872€ |
|
| OVH GROUPE | 14,840€ | -4,627% | 17:55 | 14,412% | 42,101% | 17,780€ | 6,670€ |
|
| PARROT | 9,620€ | -0,311% | 17:55 | 0,941% | -16,450% | 13,280€ | 5,320€ |
|
| PHARMAGEST INTERACT | 34,300€ | 0,587% | 17:55 | -3,125% | -32,475% | 53,700€ | 32,500€ |
|
| PIERRE ET VACANCES | 1,874€ | 0,537% | 17:55 | 2,643% | 8,372% | 2,000€ | 1,506€ |
|
| POXEL | 0,200€ | -0,249% | 17:55 | -2,433% | -65,130% | 0,582€ | 0,194€ |
|
| QUADIENT SA | 13,300€ | 1,527% | 17:55 | 11,775% | -19,533% | 16,780€ | 10,420€ |
|
| ROBERTET | 822,000€ | 3,396% | 17:55 | -2,574% | 2,185% | 922,000€ | 743,000€ |
|
| SECHE ENVIRON. | 81,100€ | 0,620% | 17:55 | -0,124% | -20,669% | 105,000€ | 55,600€ |
|
| SMCP | 5,190€ | 3,181% | 17:55 | 0,299% | 7,364% | 7,150€ | 4,520€ |
|
| SOLOCAL GROUP | 4,110€ | 0,489% | 17:55 | 5,412% | 51,202% | 5,030€ | 2,700€ |
|
| SOLUCOM | 42,650€ | 5,439% | 17:55 | 8,155% | -33,361% | 64,600€ | 36,700€ |
|
| SOLUTIONS 30 | 0,556€ | 5,303% | 17:55 | -13,584% | -69,409% | 2,078€ | 0,490€ |
|
| SRP GROUPE | 0,800€ | 0,251% | 17:55 | 9,917% | 70,149% | 0,900€ | 0,343€ |
|
| SWORD GROUP | 31,300€ | 6,102% | 17:55 | 1,900% | -24,649% | 39,700€ | 28,350€ |
|
| TECHNICOLOR RGPT | 0,096€ | 1,164% | 17:55 | -8,784% | -33,451% | 0,167€ | 0,077€ |
|
| TOTAL GABON | 213,500€ | -1,386% | 17:55 | 8,250% | 17,027% | 243,000€ | 172,500€ |
|
| TRANSGENE | 0,718€ | -0,416% | 17:55 | -1,368% | -15,177% | 1,500€ | 0,718€ |
|
| VETOQUINOL | 72,800€ | 0,276% | 17:55 | 0,276% | -5,469% | 91,500€ | 67,200€ |
|
| VIEL | 18,780€ | 0,859% | 17:55 | 5,317% | 16,740% | 19,760€ | 14,100€ |
|
| VOLTALIA | 6,940€ | 1,166% | 17:55 | -6,412% | -13,819% | 8,720€ | 5,890€ |
|
| VOLTZ (GRAINES) | 17,500€ | 0,000% | 17:55 | -4,891% | -9,091% | 22,900€ | 16,400€ |
|
| VRANKEN-POMMERY MO. | 11,000€ | 0,457% | 17:55 | -3,097% | -13,780% | 13,750€ | 9,200€ |
|
| WAGA ENERGY | 23,250€ | -0,215% | 17:55 | 1,304% | 7,870% | 24,500€ | 21,150€ |
|
| X-FAB SILICON F | 6,470€ | -4,006% | 17:55 | -15,697% | 8,710% | 15,880€ | 4,094€ |
|
IBEX 35
19.727,000
-14,300
-0,072%