12.621,220
-0,459%
-58,220
Rango diario
12.563,700 - 12.657,420
Rango anual
9.569,180 - 12.684,300
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 2,210€ | -3,070% | 17:55 | 3,756% | -48,485% | 4,970€ | 1,550€ |
|
| ABIVAX | 12,960€ | -1,520% | 17:55 | -7,429% | -28,556% | 19,600€ | 7,890€ |
|
| ACTEOS | 1,350€ | 0,000% | 17:55 | -1,460% | -16,409% | 1,640€ | 1,170€ |
|
| ADL PARTNER | 38,200€ | 2,965% | 17:55 | 8,523% | 36,429% | 39,900€ | 21,700€ |
|
| ADOCIA | 9,600€ | -1,133% | 17:55 | 10,727% | 170,042% | 16,160€ | 3,240€ |
|
| AKWEL | 13,400€ | 0,000% | 17:55 | 0,000% | -5,367% | 17,440€ | 12,760€ |
|
| ALTAREA | 101,600€ | -1,741% | 17:55 | 34,037% | -14,478% | 121,000€ | 66,800€ |
|
| ANTIN INF PARTN | 13,260€ | -2,500% | 17:55 | 6,763% | -12,069% | 17,280€ | 10,120€ |
|
| ARAMIS GROUP | 3,730€ | 0,000% | 17:55 | 11,677% | -17,111% | 5,840€ | 3,025€ |
|
| ARTPRICE COM | 4,440€ | -0,893% | 17:55 | -1,770% | -36,571% | 7,600€ | 4,300€ |
|
| ASSYSTEM | 57,100€ | -0,696% | 17:55 | 10,019% | 28,604% | 61,200€ | 37,200€ |
|
| AVENIR TELECOM | 0,138€ | -6,259% | 17:55 | 2,226% | -23,444% | 0,225€ | 0,081€ |
|
| BALYO | 0,601€ | -0,661% | 17:55 | -0,497% | 10,073% | 0,850€ | 0,505€ |
|
| BASTIDE LE CONFORT | 21,250€ | 4,167% | 17:55 | 34,835% | -31,230% | 32,450€ | 13,800€ |
|
| BELIEVE | 15,000€ | 0,000% | 17:55 | 0,402% | 22,951% | 16,920€ | 7,700€ |
|
| BIGBEN INTERACTIVE | 2,800€ | -1,926% | 17:55 | 12,000% | -49,022% | 5,636€ | 2,275€ |
|
| BOIRON | 35,350€ | 2,464% | 17:55 | 4,124% | -9,359% | 56,500€ | 32,480€ |
|
| BONDUELLE | 8,100€ | 2,144% | 17:55 | 6,439% | -27,027% | 12,140€ | 7,330€ |
|
| CAFOM | 9,420€ | -2,079% | 17:55 | -3,878% | 3,290% | 10,500€ | 8,360€ |
|
| CASINO GP | 0,037€ | -2,122% | 17:55 | 30,389% | -99,448% | 8,400€ | 0,027€ |
|
| CATANA GROUP | 5,470€ | -0,183% | 17:55 | 16,136% | -22,958% | 7,600€ | 4,440€ |
|
| CEGEDIM | 14,100€ | -1,742% | 17:55 | 2,546% | -26,639% | 23,550€ | 11,300€ |
|
| CERENIS THERA. | 1,168€ | -3,151% | 17:55 | 4,847% | -34,603% | 1,850€ | 0,910€ |
|
| CHARGEURS | 13,220€ | 0,000% | 17:55 | 19,530% | -7,552% | 14,520€ | 6,290€ |
|
| CIE DES ALPES | 14,660€ | 1,103% | 17:55 | 15,071% | -1,080% | 15,500€ | 11,800€ |
|
| CLARAN0VA | 2,305€ | -4,949% | 17:55 | -10,832% | 17,005% | 3,050€ | 1,226€ |
|
| DBV TECHNOLOGIES | 1,304€ | 5,161% | 17:55 | 1,875% | -63,494% | 3,916€ | 1,095€ |
|
| EKINOPS | 3,980€ | 15,698% | 17:55 | 11,955% | -50,925% | 8,430€ | 3,100€ |
|
| ELECTRO POWER | 0,587€ | -0,509% | 17:55 | -5,170% | -77,737% | 3,506€ | 0,518€ |
|
| ERYTECH PHARMA | 3,050€ | -0,164% | 17:55 | 3,742% | -68,196% | 9,790€ | 2,600€ |
|
| ESSO | 180,400€ | -0,770% | 17:55 | 24,242% | 321,102% | 192,200€ | 42,500€ |
|
| EXCLUSIVE NETWR | 20,250€ | 1,351% | 17:55 | -1,220% | -3,110% | 23,100€ | 15,000€ |
|
| FFP | 111,200€ | -0,891% | 17:55 | 0,543% | 3,538% | 119,600€ | 88,900€ |
|
| FRANCAISE ENER. | 37,800€ | 0,000% | 17:55 | 18,125% | 1,205% | 53,600€ | 31,250€ |
|
| GENFIT | 3,465€ | 0,000% | 17:55 | 8,791% | -8,816% | 4,920€ | 2,840€ |
|
| GENSIGHT | 0,405€ | -0,735% | 17:55 | 1,759% | -56,026% | 1,040€ | 0,300€ |
|
| GL EVENTS | 20,300€ | 0,000% | 17:55 | 9,493% | -8,764% | 23,550€ | 15,180€ |
|
| GROUPE FNAC | 33,000€ | -0,302% | 17:55 | 7,317% | -2,941% | 35,380€ | 17,510€ |
|
| GROUPE GORGE | 22,150€ | 0,000% | 17:55 | -5,745% | 20,519% | 24,600€ | 15,620€ |
|
| GUERBET | 36,350€ | -2,285% | 17:55 | 10,823% | 103,300% | 38,750€ | 15,480€ |
|
| GUILLEMOT CORP. | 6,740€ | 0,597% | 17:55 | 29,119% | -4,125% | 7,700€ | 4,405€ |
|
| HAULOTTE GROUP | 2,560€ | 0,000% | 17:55 | 15,315% | -21,951% | 3,620€ | 2,060€ |
|
| HI MEDIA RGPT | 1,330€ | -5,674% | 17:55 | -3,273% | -3,273% | 1,530€ | 0,990€ |
|
| HIGH CO | 3,240€ | 0,935% | 17:55 | 11,724% | -35,200% | 5,180€ | 2,540€ |
|
| INNATE PHARMA N.-A- | 2,340€ | -0,426% | 17:55 | 6,364% | -13,333% | 3,345€ | 2,110€ |
|
| INSIDE SECURE | 0,459€ | 0,000% | 17:55 | 10,072% | -35,261% | 0,758€ | 0,341€ |
|
| INVENTIVA | 3,410€ | -3,125% | 17:55 | 9,120% | 48,261% | 4,840€ | 2,205€ |
|
| JACQUET METAL | 18,200€ | -9,000% | 17:55 | 4,000% | -0,979% | 20,050€ | 14,680€ |
|
| KAUFMAN ET BROAD | 31,350€ | 0,000% | 17:55 | 8,103% | 15,470% | 32,800€ | 22,050€ |
|
| KORIAN-MEDICA | 3,272€ | -3,708% | 17:55 | 102,852% | -58,895% | 7,815€ | 1,321€ |
|
| LACROIX | 25,800€ | -0,769% | 17:55 | 8,403% | -23,214% | 41,200€ | 23,000€ |
|
| LATECOERE | 0,013€ | -0,781% | 17:55 | -3,053% | -81,473% | 2,990€ | 0,010€ |
|
| LE NOBLE AGE | 20,550€ | -0,725% | 17:55 | 5,061% | -31,500% | 32,400€ | 16,920€ |
|
| LHYFE | 4,220€ | -1,974% | 17:55 | 2,179% | -39,714% | 7,060€ | 2,825€ |
|
| LISI | 27,550€ | 0,547% | 17:55 | 10,200% | 5,758% | 27,650€ | 20,300€ |
|
| MAISONS DU MONDE | 4,960€ | -1,587% | 17:55 | 5,757% | -50,126% | 10,590€ | 3,864€ |
|
| MANITOU BF | 27,450€ | -0,903% | 17:55 | 8,071% | 23,649% | 28,000€ | 19,200€ |
|
| MCPHY ENERGY | 3,205€ | -0,311% | 17:55 | 73,807% | -67,837% | 10,030€ | 1,552€ |
|
| MEDINCELL REG S | 13,700€ | -5,907% | 17:55 | 47,154% | 97,691% | 17,500€ | 5,250€ |
|
| MEMSCAP | 7,880€ | 1,677% | 17:55 | -8,051% | 130,409% | 9,900€ | 3,300€ |
|
| NACON | 1,134€ | -0,526% | 17:55 | 5,000% | -57,765% | 2,820€ | 1,054€ |
|
| NANOBIOTIX | 6,790€ | 0,074% | 17:55 | 25,741% | 36,345% | 10,400€ | 4,290€ |
|
| OREGE | 0,318€ | -0,625% | 17:55 | 0,952% | 17,343% | 0,758€ | 0,181€ |
|
| ORPHAN SYNERGY | 7,540€ | 1,208% | 17:55 | 62,151% | 110,028% | 7,680€ | 2,705€ |
|
| OVH GROUPE | 6,500€ | 1,483% | 17:55 | -32,468% | -37,799% | 11,280€ | 5,860€ |
|
| PIERRE ET VACANCES | 1,510€ | 1,071% | 17:55 | 20,607% | -17,756% | 1,880€ | 1,078€ |
|
| PLASTIQ.VAL LOIRE | 2,760€ | -6,441% | 17:55 | -4,828% | -15,596% | 4,210€ | 2,330€ |
|
| POXEL | 0,667€ | -0,448% | 17:55 | 3,571% | -13,264% | 0,950€ | 0,297€ |
|
| PRODWAYS | 0,770€ | 10,000% | 17:55 | 5,048% | -63,246% | 2,380€ | 0,670€ |
|
| QUADIENT SA | 19,520€ | -0,102% | 17:55 | 12,313% | 10,532% | 21,300€ | 17,080€ |
|
| SECHE ENVIRON. | 103,200€ | 2,178% | 17:55 | -4,089% | -1,527% | 122,600€ | 89,800€ |
|
| SERGEFERRARI GROUP | 7,340€ | 1,944% | 17:55 | 20,328% | -44,978% | 15,420€ | 5,230€ |
|
| SMCP | 2,495€ | -1,772% | 17:55 | 11,136% | -68,813% | 9,100€ | 2,105€ |
|
| SOLOCAL GROUP | 0,065€ | -3,153% | 17:55 | 40,217% | -61,879% | 0,170€ | 0,030€ |
|
| SOLUCOM | 60,800€ | 1,672% | 17:55 | 14,717% | 32,318% | 66,000€ | 40,700€ |
|
| SRP GROUPE | 0,974€ | -0,612% | 17:55 | -13,036% | -35,325% | 1,520€ | 0,900€ |
|
| TECHNICOLOR RGPT | 0,139€ | 1,314% | 17:55 | -4,276% | -27,406% | 0,248€ | 0,100€ |
|
| TOUAX | 4,850€ | -1,423% | 17:55 | -2,806% | -30,516% | 7,180€ | 3,870€ |
|
| VOLTALIA | 9,030€ | -0,111% | 17:55 | 21,371% | -38,738% | 16,560€ | 5,820€ |
|
| VOLTZ (GRAINES) | 28,200€ | 1,075% | 17:55 | 27,602% | -23,784% | 41,000€ | 20,600€ |
|
IBEX 35
11.299,300
-63,500
-0,559%