15.500,170
0,085%
13,100
Rango diario
15.411,370 - 15.505,910
Rango anual
15.105,340 - 17.989,830
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 0,535€ | 0,943% | 10:15 | -22,515% | -55,907% | 1,610€ | 0,501€ |
|
| ABC ARBITRAGE | 5,870€ | 0,342% | 10:30 | 0,862% | 3,175% | 5,920€ | 4,865€ |
|
| ABEO | 7,700€ | 0,260% | 10:33 | -5,419% | -11,316% | 10,500€ | 7,520€ |
|
| ACTEOS | 0,770€ | -4,938% | 10:00 | -3,571% | -20,588% | 1,050€ | 0,770€ |
|
| ADL PARTNER | 20,000€ | 0,000% | 09:00 | -18,033% | -11,504% | 28,800€ | 19,300€ |
|
| ADOCIA | 2,462€ | 0,244% | 10:37 | -6,260% | -72,466% | 9,760€ | 2,010€ |
|
| AELIS FARMA | 0,632€ | -2,619% | 10:24 | -29,457% | -44,292% | 2,300€ | 0,610€ |
|
| AFFLUENT MED | 5,820€ | -1,020% | 10:46 | 4,255% | 323,022% | 7,560€ | 1,330€ |
|
| AKWEL | 6,580€ | 2,492% | 10:25 | 3,215% | -35,152% | 11,150€ | 5,500€ |
|
| ALTAREA | 73,400€ | -0,542% | 10:27 | -10,762% | -27,647% | 131,400€ | 69,900€ |
|
| ANTIN INF PARTN | 7,300€ | 1,108% | 10:49 | -1,769% | -34,838% | 11,640€ | 6,860€ |
|
| ARAMIS GROUP | 3,325€ | 0,605% | 10:11 | -10,796% | -47,706% | 6,660€ | 2,780€ |
|
| ARTPRICE COM | 3,280€ | -0,606% | 17:55 | -8,380% | -24,598% | 5,420€ | 1,980€ |
|
| ASSYSTEM | 34,100€ | 0,590% | 09:40 | -14,824% | -19,477% | 48,300€ | 31,450€ |
|
| ATEME | 11,600€ | 0,433% | 10:49 | -9,412% | 106,250% | 14,100€ | 5,180€ |
|
| AUBAY | 49,900€ | 0,706% | 10:31 | -2,461% | 7,835% | 64,400€ | 39,900€ |
|
| AVENIR TELECOM | 0,066€ | 0,303% | 10:24 | -5,714% | 75,532% | 0,159€ | 0,031€ |
|
| AXWAY SOFTWARE | 37,800€ | 0,532% | 10:32 | -2,338% | 8,986% | 42,000€ | 26,500€ |
|
| BASTIDE LE CONFORT | 17,700€ | 0,912% | 10:08 | -10,051% | -27,521% | 27,500€ | 17,540€ |
|
| BENETEAU | 4,590€ | -0,434% | 10:50 | -10,485% | -45,444% | 9,000€ | 4,545€ |
|
| BIGBEN INTERACTIVE | 0,065€ | -1,216% | 10:29 | -33,803% | -94,136% | 1,136€ | 0,065€ |
|
| BONDUELLE | 8,500€ | 1,191% | 10:51 | 3,448% | -5,618% | 11,360€ | 7,350€ |
|
| CASINO GP | 0,180€ | -1,961% | 10:42 | 5,578% | -52,138% | 0,438€ | 0,149€ |
|
| CERENIS THERA. | 1,626€ | 0,370% | 10:49 | -8,989% | -59,782% | 5,210€ | 1,414€ |
|
| CHARGEURS | 7,400€ | 0,817% | 10:45 | -8,250% | -27,898% | 11,100€ | 7,100€ |
|
| CIE DES ALPES | 17,160€ | -0,116% | 10:49 | -1,604% | -22,613% | 29,000€ | 16,200€ |
|
| COHERIS | 7,820€ | -0,255% | 09:31 | -10,706% | -44,789% | 15,450€ | 7,680€ |
|
| EKINOPS | 2,380€ | 0,422% | 10:42 | 11,268% | 51,341% | 3,950€ | 1,370€ |
|
| ELECTR.STRASBOURG N | 155,200€ | -0,640% | 09:33 | -4,988% | -8,118% | 252,000€ | 152,600€ |
|
| ELIOR | 1,799€ | -1,262% | 10:31 | -0,055% | -37,259% | 3,198€ | 1,703€ |
|
| EMME | 1,760€ | 0,571% | 09:11 | -7,652% | -1,130% | 2,340€ | 1,540€ |
|
| ESSO | 72,450€ | 0,000% | 10:48 | -27,478% | 89,091% | 112,100€ | 37,640€ |
|
| EUROAPI | 0,802€ | -1,716% | 10:44 | 9,091% | -74,939% | 3,388€ | 0,713€ |
|
| FFP | 52,100€ | 0,192% | 10:42 | -1,141% | -31,759% | 79,000€ | 48,800€ |
|
| FIGEAC AERO | 9,800€ | 3,158% | 10:43 | -14,260% | -15,929% | 12,800€ | 9,020€ |
|
| FRANCAISE ENER. | 17,380€ | -1,250% | 10:45 | -15,790% | -49,929% | 47,000€ | 12,760€ |
|
| FRANCOIS FRERES | 14,400€ | 0,000% | 10:44 | 4,348% | -22,788% | 20,000€ | 12,500€ |
|
| GENSIGHT | 0,072€ | -1,509% | 10:15 | -40,635% | -42,326% | 0,239€ | 0,067€ |
|
| GL EVENTS | 31,600€ | 0,318% | 10:49 | 23,529% | 8,808% | 36,250€ | 23,400€ |
|
| GROUPE FNAC | 34,850€ | 0,000% | 10:26 | 1,015% | 16,750% | 35,950€ | 26,250€ |
|
| GUERBET | 6,000€ | 0,671% | 10:07 | -15,221% | -60,267% | 18,260€ | 5,800€ |
|
| GUILLEMOT CORP. | 3,890€ | 0,258% | 10:13 | -3,960% | -21,774% | 5,180€ | 3,780€ |
|
| HIGH CO | 3,445€ | 0,145% | 10:29 | -0,434% | -14,852% | 4,100€ | 3,220€ |
|
| HYDROGENE FRCE | 1,660€ | -1,191% | 10:43 | -25,991% | -61,818% | 4,400€ | 1,660€ |
|
| INFOTEL | 40,300€ | 1,384% | 10:50 | -0,873% | -1,365% | 44,200€ | 33,500€ |
|
| INNATE PHARMA N.-A- | 1,244€ | -4,455% | 10:44 | -9,709% | -29,622% | 2,330€ | 1,030€ |
|
| INSIDE SECURE | 0,259€ | -2,264% | 10:31 | -13,681% | 45,604% | 0,377€ | 0,144€ |
|
| INTERPARFUMS | 34,660€ | -0,915% | 10:48 | 15,142% | 23,917% | 35,100€ | 20,743€ |
|
| JACQUET METAL | 20,400€ | 0,246% | 10:15 | -1,691% | 12,307% | 25,400€ | 17,060€ |
|
| KAUFMAN ET BROAD | 19,220€ | -0,928% | 10:41 | -7,399% | -33,901% | 33,100€ | 18,400€ |
|
| LACROIX | 15,550€ | 0,000% | 10:17 | -7,988% | 43,982% | 20,900€ | 9,700€ |
|
| LATECOERE | 0,011€ | -1,739% | 10:12 | -4,167% | -15,441% | 0,022€ | 0,011€ |
|
| LECTRA | 22,750€ | 0,664% | 10:23 | 6,103% | -2,586% | 25,500€ | 15,020€ |
|
| LUMIBIRD | 22,850€ | -4,990% | 10:50 | 1,263% | 15,072% | 28,700€ | 18,750€ |
|
| MAAT PHARMA | 1,058€ | -0,377% | 10:37 | -6,349% | -75,417% | 8,620€ | 0,903€ |
|
| MAISONS DU MONDE | 0,186€ | 0,000% | 09:00 | -21,929% | -91,319% | 2,225€ | 0,148€ |
|
| MANITOU BF | 19,460€ | -0,613% | 10:38 | -5,411% | 11,377% | 24,350€ | 17,100€ |
|
| MEMSCAP | 4,900€ | 5,832% | 10:47 | -10,271% | 8,941% | 6,600€ | 3,565€ |
|
| NACON | 0,047€ | 0,000% | 10:12 | -21,667% | -93,380% | 0,735€ | 0,046€ |
|
| NEURONES | 36,750€ | 0,685% | 09:41 | -1,351% | -8,292% | 45,000€ | 31,900€ |
|
| NEXITY -A- | 4,316€ | 0,139% | 10:49 | -15,573% | -54,416% | 10,220€ | 4,260€ |
|
| OREGE | 0,295€ | -1,338% | 10:43 | 27,234% | 8,727% | 0,425€ | 0,169€ |
|
| ORPHAN SYNERGY | 2,058€ | 0,000% | 10:48 | -8,207% | -66,753% | 6,295€ | 1,976€ |
|
| OVH GROUPE | 12,920€ | 2,703% | 10:50 | -25,208% | 52,670% | 18,740€ | 6,670€ |
|
| PARROT | 7,640€ | -0,650% | 10:37 | -13,303% | -15,308% | 13,280€ | 5,320€ |
|
| PHARMAGEST INTERACT | 29,450€ | -0,507% | 10:48 | 0,509% | -27,183% | 45,350€ | 27,450€ |
|
| PIERRE ET VACANCES | 1,854€ | -0,215% | 10:37 | -0,108% | 11,793% | 2,000€ | 1,506€ |
|
| POXEL | 0,162€ | -2,521% | 10:34 | -5,556% | -49,970% | 0,480€ | 0,130€ |
|
| QUADIENT SA | 14,820€ | -0,670% | 10:33 | 14,067% | 3,324% | 16,760€ | 10,420€ |
|
| ROBERTET | 785,000€ | 0,000% | 10:24 | 5,653% | -8,615% | 922,000€ | 710,000€ |
|
| SECHE ENVIRON. | 73,200€ | 0,688% | 10:01 | -4,216% | -4,342% | 91,500€ | 55,600€ |
|
| SMCP | 4,104€ | -0,630% | 10:45 | -31,848% | -33,063% | 7,150€ | 3,800€ |
|
| SOLOCAL GROUP | 3,780€ | -0,526% | 10:47 | -4,040% | 8,571% | 5,000€ | 3,000€ |
|
| SOLUCOM | 32,300€ | -0,309% | 10:30 | 8,908% | -36,095% | 64,600€ | 28,550€ |
|
| SOLUTIONS 30 | 0,453€ | -0,221% | 10:35 | -6,591% | -55,713% | 1,033€ | 0,408€ |
|
| SRP GROUPE | 0,950€ | -0,419% | 09:00 | -17,044% | 112,000% | 1,220€ | 0,343€ |
|
| STEF | 121,000€ | 0,000% | 09:28 | -4,272% | -2,419% | 138,400€ | 113,600€ |
|
| SWORD GROUP | 32,200€ | -0,770% | 10:30 | 10,940% | -15,714% | 39,700€ | 28,350€ |
|
| TECHNICOLOR RGPT | 0,083€ | -1,669% | 10:20 | 7,564% | -34,657% | 0,156€ | 0,072€ |
|
| TIKEHAU CAPITAL | 15,420€ | 0,130% | 10:27 | -5,522% | -16,304% | 20,050€ | 14,580€ |
|
| TOTAL GABON | 233,500€ | 1,965% | 10:46 | 1,104% | 18,346% | 243,000€ | 182,000€ |
|
| TRANSGENE | 0,683€ | 0,441% | 10:24 | -10,526% | -49,630% | 1,500€ | 0,670€ |
|
| VERALLIA-144A REG S | 18,320€ | 1,048% | 10:47 | 0,778% | -20,968% | 24,400€ | 15,500€ |
|
| VETOQUINOL | 80,300€ | -0,619% | 10:38 | 7,020% | 3,325% | 91,500€ | 65,700€ |
|
| VIEL | 17,340€ | 1,167% | 10:36 | -8,538% | -4,513% | 19,900€ | 14,100€ |
|
| VOLTALIA | 3,800€ | -0,654% | 10:37 | -14,621% | -49,371% | 8,720€ | 3,730€ |
|
| VOLTZ (GRAINES) | 14,600€ | -2,990% | 17:55 | -14,118% | -26,076% | 21,000€ | 14,600€ |
|
| VRANKEN-POMMERY MO. | 8,060€ | 0,750% | 09:56 | -12,088% | -31,331% | 12,000€ | 8,000€ |
|
| WAGA ENERGY | 22,500€ | 0,000% | 17:55 | -2,597% | 1,810% | 24,500€ | 21,150€ |
|
| X-FAB SILICON F | 5,250€ | 1,351% | 10:49 | -20,916% | -20,308% | 15,880€ | 4,094€ |
|
IBEX 35
18.988,900
-44,400
-0,233%