12.024,860
2,211%
260,280
Rango diario
11.935,880 - 12.070,450
Rango anual
9.958,750 - 12.829,230
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADP | 109,200€ | 4,302% | 17:35 | -11,655% | 11,336% | 133,900€ | 89,500€ |
|
| ALSTOM | 23,020€ | -2,458% | 17:55 | -14,245% | 19,038% | 30,230€ | 15,850€ |
|
| AMUNDI GROUP | 73,350€ | 0,411% | 17:55 | -9,500% | 1,875% | 82,300€ | 55,200€ |
|
| ARKEMA | 59,050€ | 1,372% | 17:55 | -5,892% | -17,188% | 71,900€ | 48,300€ |
|
| BIOMERIEUX | 92,700€ | 1,362% | 17:35 | -8,200% | -19,615% | 128,300€ | 87,600€ |
|
| DASSAULT AVIA. | 335,800€ | 5,201% | 17:55 | -5,730% | 4,656% | 361,800€ | 247,000€ |
|
| EDENRED | 17,060€ | 5,146% | 17:55 | -12,959% | -43,019% | 32,400€ | 15,230€ |
|
| GAZTRANS.TECHN. | 202,200€ | -0,492% | 17:55 | 5,504% | 44,833% | 215,000€ | 111,300€ |
|
| GECINA N | 67,800€ | 0,519% | 17:55 | -13,576% | -21,934% | 98,650€ | 64,800€ |
|
| GP EUROTUNNEL RGPT | 19,050€ | 2,585% | 17:55 | 0,814% | 16,426% | 19,240€ | 14,810€ |
|
| KLEPIERRE | 32,420€ | 0,934% | 17:55 | -8,984% | 4,851% | 36,060€ | 27,640€ |
|
| NEXANS | 118,600€ | 3,220% | 17:35 | -6,051% | 27,102% | 145,300€ | 74,400€ |
|
| REXEL | 34,350€ | 3,215% | 17:29 | -9,737% | 34,302% | 38,920€ | 18,800€ |
|
| SARTORIUS BIOTECH | 167,700€ | 0,662% | 17:55 | -9,230% | -8,857% | 224,000€ | 148,750€ |
|
| SCOR SE | 30,680€ | 0,785% | 17:35 | -1,100% | 14,801% | 31,820€ | 21,220€ |
|
| SODEXO | 45,440€ | 2,766% | 17:55 | -4,957% | -25,758% | 62,050€ | 40,740€ |
|
| SPIE | 43,940€ | 2,568% | 17:55 | -18,400% | 8,897% | 54,550€ | 35,000€ |
|
| TECHNIP ENER BR | 36,420€ | -0,109% | 17:35 | -0,109% | 21,367% | 42,820€ | 24,900€ |
|
| TELEPERFORMANCE | 49,500€ | -1,551% | 17:55 | -2,331% | -45,632% | 100,300€ | 45,500€ |
|
| VALEO | 10,945€ | 4,840% | 17:55 | -15,948% | 20,340% | 13,920€ | 6,730€ |
|