959,800
-0,485%
-4,680
Rango diario
956,990 - 971,780
Rango anual
784,660 - 1.031,790
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Abn Amro Group | 28,110€ | 3,689% | 17:55 | 0,718% | -11,234% | 32,430€ | 15,860€ |
|
| ADYEN | 863,700€ | 1,540% | 17:55 | -14,495% | -39,502% | 1.750,400€ | 842,000€ |
|
| AKZO NOBEL | 50,900€ | 3,781% | 17:37 | -17,477% | -13,197% | 62,740€ | 46,180€ |
|
| ARCELORMITTAL REG | 46,660€ | 6,455% | 17:55 | -20,981% | 65,622% | 57,420€ | 20,540€ |
|
| ASM INT | 673,600€ | 5,746% | 17:36 | -10,809% | 53,346% | 759,400€ | 333,300€ |
|
| ASML HLDG | 1.187,600€ | 5,718% | 17:55 | -9,259% | 84,687% | 1.312,800€ | 508,400€ |
|
| Asr Nederland | 60,700€ | 2,568% | 17:29 | -3,678% | 11,703% | 63,640€ | 46,000€ |
|
| BESI | 187,550€ | 4,806% | 17:55 | -5,517% | 87,933% | 200,500€ | 79,620€ |
|
| EXOR | 67,100€ | 2,209% | 17:29 | -11,701% | -21,424% | 92,750€ | 59,750€ |
|
| HEINEKEN | 67,580€ | 1,931% | 17:55 | -15,606% | -12,046% | 81,660€ | 64,520€ |
|
| IMCD | 89,500€ | 0,426% | 17:55 | 9,951% | -27,028% | 126,550€ | 68,140€ |
|
| ING GROUP | 23,235€ | 5,112% | 17:55 | -10,252% | 22,874% | 26,445€ | 14,306€ |
|
| INPOST BR | 15,120€ | 0,199% | 17:29 | -0,790% | 11,704% | 16,330€ | 9,190€ |
|
| KON. AHOLD | 41,210€ | 2,333% | 17:29 | -3,543% | 16,580% | 42,540€ | 32,130€ |
|
| KONINKLIJKE KPN NV | 4,772€ | -0,645% | 17:28 | 0,042% | 22,619% | 4,908€ | 3,740€ |
|
| MYR INTL HLDG BR | 40,530€ | 3,976% | 17:35 | -10,411% | -8,444% | 63,940€ | 34,945€ |
|
| NN GROUP | 69,280€ | 3,296% | 17:55 | -3,232% | 30,772% | 72,780€ | 44,000€ |
|
| RELX | 28,740€ | -0,629% | 17:38 | -2,719% | -38,159% | 49,880€ | 23,080€ |
|
| RL DUTCH SHELL | 39,525€ | -3,763% | 17:38 | 17,300% | 20,999% | 41,330€ | 26,530€ |
|
| ROY.PHILIPS | 23,340€ | -0,256% | 17:55 | -13,811% | -0,128% | 27,700€ | 18,900€ |
|
| SBM OFFSHORE | 34,500€ | -0,347% | 17:28 | 6,262% | 75,825% | 35,560€ | 15,310€ |
|
| UNILEVER | 48,300€ | -0,833% | 17:55 | -21,908% | -17,344% | 63,390€ | 46,990€ |
|
| UNIV MU GR BR | 16,890€ | 1,533% | 17:26 | -12,951% | -34,585% | 28,480€ | 15,410€ |
|
| WDP | 23,300€ | 4,032% | 17:55 | -14,286% | 1,825% | 26,180€ | 18,490€ |
|
| WOLTERS KLUWER | 65,080€ | 0,712% | 17:55 | -5,110% | -54,984% | 163,650€ | 59,000€ |
|