16.229,840
1,335%
213,850
Rango diario
16.151,700 - 16.267,000
Rango anual
9.778,460 - 17.637,250
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 1,218€ | 0,661% | 17:55 | -10,503% | -9,970% | 1,730€ | 0,970€ |
|
| ABC ARBITRAGE | 5,260€ | 0,960% | 17:55 | -8,362% | -7,719% | 6,570€ | 4,865€ |
|
| ABEO | 8,100€ | 0,496% | 17:55 | -9,234% | -12,959% | 10,350€ | 7,700€ |
|
| ACTEOS | 0,868€ | 2,169% | 17:55 | -7,826% | -16,453% | 1,410€ | 0,780€ |
|
| ADOCIA | 4,865€ | 3,953% | 17:35 | -30,149% | 18,481% | 12,400€ | 2,860€ |
|
| AELIS FARMA | 1,310€ | 2,344% | 17:00 | -8,244% | 2,400% | 2,300€ | 0,672€ |
|
| AFFLUENT MED | 3,340€ | 7,396% | 14:07 | -10,888% | 126,182% | 5,220€ | 1,160€ |
|
| AKWEL | 7,100€ | 0,283% | 17:35 | -4,839% | 1,578% | 11,150€ | 6,500€ |
|
| ALTAREA | 114,800€ | 2,135% | 17:21 | -12,597% | 12,176% | 131,400€ | 86,100€ |
|
| ANTIN INF PARTN | 10,440€ | 1,953% | 17:35 | 6,004% | -2,476% | 13,060€ | 8,960€ |
|
| ARAMIS GROUP | 3,870€ | 2,111% | 17:55 | 2,111% | -48,945% | 8,200€ | 3,580€ |
|
| ARTPRICE COM | 2,820€ | 0,000% | 17:35 | -5,686% | -19,429% | 5,560€ | 2,640€ |
|
| ASSYSTEM | 40,100€ | 0,501% | 17:55 | -12,254% | 26,498% | 49,600€ | 28,400€ |
|
| ATEME | 10,000€ | -1,478% | 16:48 | 55,199% | 152,488% | 11,000€ | 3,520€ |
|
| AUBAY | 44,150€ | 5,542% | 17:35 | -8,791% | -13,542% | 64,400€ | 39,900€ |
|
| AVENIR TELECOM | 0,090€ | 2,752% | 17:55 | -3,111% | 46,064% | 0,159€ | 0,026€ |
|
| BASTIDE LE CONFORT | 23,850€ | 2,361% | 17:35 | -10,557% | -14,022% | 33,300€ | 21,950€ |
|
| BENETEAU | 6,745€ | -0,369% | 17:55 | -16,003% | -15,898% | 9,030€ | 6,025€ |
|
| BIGBEN INTERACTIVE | 0,271€ | 0,185% | 17:55 | -14,399% | -76,188% | 1,750€ | 0,270€ |
|
| BONDUELLE | 8,430€ | 2,680% | 17:55 | -5,493% | 9,197% | 11,360€ | 6,980€ |
|
| CASINO GP | 0,159€ | -0,935% | 14:05 | -31,116% | -73,392% | 0,757€ | 0,149€ |
|
| CERENIS THERA. | 3,680€ | 0,000% | 17:35 | 8,235% | 189,764% | 5,290€ | 1,086€ |
|
| CIE DES ALPES | 24,500€ | 3,814% | 17:29 | -18,621% | 60,326% | 29,000€ | 13,240€ |
|
| COHERIS | 11,750€ | 1,345% | 17:55 | -8,980% | 45,942% | 15,450€ | 6,180€ |
|
| EKINOPS | 1,942€ | 11,724% | 17:55 | -16,746% | -52,524% | 4,940€ | 1,352€ |
|
| ESSO | 62,050€ | -7,138% | 17:55 | 71,609% | 19,608% | 157,700€ | 37,640€ |
|
| EUROAPI | 1,300€ | 0,459% | 17:35 | -39,096% | -52,404% | 3,572€ | 1,220€ |
|
| EXPL & PROD CHIM | 263,000€ | -4,364% | 17:35 | 11,336% | 36,816% | 302,000€ | 180,500€ |
|
| FFP | 63,500€ | 2,760% | 17:35 | -15,616% | -11,494% | 81,500€ | 59,500€ |
|
| FIGEAC AERO | 9,200€ | -0,217% | 17:55 | -12,796% | 6,236% | 13,050€ | 6,840€ |
|
| FRANCAISE ENER. | 37,250€ | -4,118% | 17:55 | 14,095% | 70,510% | 47,000€ | 21,050€ |
|
| FRANCOIS FRERES | 16,300€ | 3,798% | 17:35 | -13,661% | -33,891% | 25,300€ | 14,650€ |
|
| GENFIT | 8,630€ | 1,887% | 17:55 | -5,621% | 156,581% | 9,715€ | 2,620€ |
|
| GENSIGHT | 0,086€ | -0,346% | 15:15 | -2,147% | -61,681% | 0,300€ | 0,075€ |
|
| GL EVENTS | 30,700€ | 5,470% | 17:55 | -14,097% | 40,964% | 34,600€ | 17,260€ |
|
| GROUPE FNAC | 35,250€ | 0,000% | 17:55 | -0,424% | 26,571% | 35,950€ | 23,600€ |
|
| GUERBET | 9,630€ | -3,410% | 17:55 | -27,919% | -47,435% | 23,700€ | 8,010€ |
|
| GUILLEMOT CORP. | 4,500€ | -2,391% | 17:35 | 9,785% | -21,502% | 5,860€ | 3,980€ |
|
| HIGH CO | 3,500€ | 1,744% | 17:55 | -8,511% | 9,554% | 4,900€ | 2,720€ |
|
| HYDROGENE FRCE | 3,540€ | -4,582% | 17:55 | 5,045% | -44,164% | 6,470€ | 3,280€ |
|
| INFOTEL | 36,300€ | -0,546% | 17:55 | 1,105% | -17,753% | 46,000€ | 33,500€ |
|
| INNATE PHARMA N.-A- | 1,124€ | 6,250% | 17:35 | -27,869% | -41,722% | 2,100€ | 1,030€ |
|
| INSIDE SECURE | 0,155€ | 0,000% | 17:55 | -18,421% | -44,643% | 0,288€ | 0,144€ |
|
| INVENTIVA | 4,575€ | -3,790% | 17:55 | -13,479% | 74,312% | 6,200€ | 2,260€ |
|
| JACQUET METAL | 20,500€ | 2,244% | 17:55 | -11,063% | 5,344% | 25,400€ | 16,960€ |
|
| KAUFMAN ET BROAD | 29,050€ | 2,650% | 17:55 | -12,789% | -11,975% | 35,600€ | 26,750€ |
|
| LACROIX | 13,200€ | 5,976% | 17:55 | -10,357% | 39,444% | 14,800€ | 6,200€ |
|
| LATECOERE | 0,020€ | 3,684% | 17:35 | 11,765% | 11,111% | 0,020€ | 0,010€ |
|
| LHYFE | 2,495€ | -2,157% | 17:35 | -0,196% | -23,423% | 4,280€ | 2,420€ |
|
| LINEDATA SERVICES | 40,700€ | -0,973% | 17:55 | 3,266% | -47,308% | 87,800€ | 37,300€ |
|
| LUMIBIRD | 21,800€ | 6,311% | 17:35 | -8,444% | 106,000% | 24,500€ | 8,140€ |
|
| MAAT PHARMA | 5,780€ | 5,861% | 17:55 | -24,167% | -12,500% | 8,620€ | 3,550€ |
|
| MAISONS DU MONDE | 1,300€ | -7,143% | 17:55 | 3,550% | -50,355% | 3,365€ | 0,752€ |
|
| MANITOU BF | 19,640€ | 1,551% | 17:20 | -17,877% | 8,045% | 24,300€ | 14,600€ |
|
| MAUREL & PROM. | 10,800€ | 2,955% | 17:55 | 21,008% | 122,680% | 11,440€ | 3,890€ |
|
| MEMSCAP | 4,310€ | 4,358% | 17:35 | -12,500% | 2,101% | 5,190€ | 3,000€ |
|
| MERSEN | 23,550€ | 6,081% | 17:55 | -20,287% | 21,047% | 28,350€ | 15,200€ |
|
| NACON | 0,119€ | -0,168% | 17:55 | -19,750% | -80,605% | 0,971€ | 0,107€ |
|
| OREGE | 0,234€ | -5,263% | 17:55 | -9,579% | -29,552% | 0,350€ | 0,211€ |
|
| ORPHAN SYNERGY | 3,272€ | 3,416% | 17:35 | -26,636% | -43,636% | 7,700€ | 2,872€ |
|
| OVH GROUPE | 9,120€ | -2,772% | 17:55 | -1,618% | 21,681% | 14,640€ | 6,670€ |
|
| PARROT | 10,100€ | 3,822% | 17:35 | 19,506% | 40,290% | 14,500€ | 5,320€ |
|
| PHARMAGEST INTERACT | 38,900€ | -2,619% | 17:55 | 13,437% | 22,818% | 53,700€ | 30,550€ |
|
| PIERRE ET VACANCES | 1,610€ | 1,258% | 17:55 | -12,973% | 11,651% | 2,000€ | 1,262€ |
|
| PLASTIQ.VAL LOIRE | 2,010€ | 0,500% | 17:55 | -22,989% | 43,571% | 3,140€ | 0,970€ |
|
| POXEL | 0,319€ | -17,571% | 17:55 | 43,866% | 44,673% | 0,830€ | 0,177€ |
|
| QUADIENT SA | 10,880€ | 1,113% | 17:35 | -20,266% | -30,897% | 18,080€ | 10,420€ |
|
| ROBERTET | 818,000€ | 1,615% | 13:32 | -8,105% | -1,348% | 922,000€ | 770,000€ |
|
| SECHE ENVIRON. | 79,900€ | 1,139% | 17:55 | 18,899% | 9,753% | 106,000€ | 55,600€ |
|
| SERGEFERRARI GROUP | 7,020€ | 2,332% | 17:55 | -9,536% | 30,726% | 8,840€ | 5,000€ |
|
| SMCP | 5,360€ | 4,873% | 17:35 | -25,219% | 66,829% | 7,150€ | 2,220€ |
|
| SOLOCAL GROUP | 4,145€ | 3,598% | 17:55 | -12,009% | 43,929% | 5,030€ | 2,035€ |
|
| SOLUCOM | 47,750€ | 4,031% | 17:55 | -5,067% | -5,361% | 64,600€ | 40,050€ |
|
| SOLUTIONS 30 | 0,565€ | 0,894% | 17:55 | -36,203% | -63,360% | 2,130€ | 0,490€ |
|
| SWORD GROUP | 30,950€ | 2,314% | 17:55 | -1,118% | 0,814% | 39,750€ | 27,800€ |
|
| TECHNICOLOR RGPT | 0,095€ | -4,905% | 17:55 | -17,391% | -44,118% | 0,179€ | 0,077€ |
|
| TOTAL GABON | 219,000€ | -2,632% | 17:55 | 15,736% | 21,277% | 234,000€ | 160,000€ |
|
| TRANSGENE | 0,734€ | -1,872% | 17:55 | -17,528% | 11,212% | 1,500€ | 0,530€ |
|
| VETOQUINOL | 78,300€ | -0,254% | 17:55 | -7,084% | 1,548% | 91,500€ | 68,700€ |
|
| VIEL | 15,400€ | 2,667% | 17:22 | -13,044% | 13,208% | 18,550€ | 11,500€ |
|
| VOLTALIA | 7,000€ | 0,575% | 17:55 | -1,277% | 4,348% | 9,580€ | 5,695€ |
|
| VOLTZ (GRAINES) | 17,850€ | -3,252% | 17:55 | -9,849% | -8,462% | 22,900€ | 15,450€ |
|
| VRANKEN-POMMERY MO. | 10,550€ | 2,927% | 16:54 | -3,302% | -15,289% | 13,750€ | 9,960€ |
|
| WAGA ENERGY | 23,750€ | 1,064% | 17:55 | 0,211% | 132,843% | 24,500€ | 8,010€ |
|
| X-FAB SILICON F | 4,754€ | 1,755% | 17:55 | 1,538% | 27,317% | 7,440€ | 3,002€ |
|