13.790,680
3,084%
412,620
Rango diario
13.590,860 - 13.819,490
Rango anual
11.742,610 - 14.765,490
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABIVAX | 102,000€ | 9,188% | 17:35 | -8,772% | - | 132,000€ | 4,510€ |
|
| AIR FRANCE - KLM | 8,558€ | -0,673% | 17:55 | -30,423% | 0,305% | 15,165€ | 6,900€ |
|
| ALD | 10,330€ | 3,094% | 17:55 | -7,222% | 24,087% | 12,640€ | 6,500€ |
|
| ALTEN | 53,000€ | 1,241% | 17:55 | -17,545% | -41,453% | 91,300€ | 50,900€ |
|
| APERAM REG. | 33,960€ | 1,799% | 17:55 | -23,548% | 13,579% | 45,360€ | 22,800€ |
|
| ARGAN | 58,100€ | 3,014% | 17:55 | -20,675% | -8,143% | 71,500€ | 54,100€ |
|
| ATOS | 33,750€ | 0,476% | 17:55 | -16,013% | -13,462% | 63,240€ | 25,000€ |
|
| BIC | 53,600€ | 1,708% | 17:55 | -1,287% | -14,217% | 63,300€ | 46,200€ |
|
| BOLLORE | 4,930€ | 0,694% | 17:55 | -1,170% | -9,296% | 5,775€ | 4,344€ |
|
| CARDETY | 16,920€ | 1,683% | 16:20 | -10,151% | -4,914% | 19,396€ | 15,720€ |
|
| CGG | 123,900€ | -8,154% | 17:29 | 23,648% | 92,852% | 139,500€ | 45,245€ |
|
| COFACE | 15,100€ | 1,743% | 17:35 | -4,725% | -15,659% | 18,690€ | 14,020€ |
|
| DBV TECHNOLOGIES | 3,750€ | 2,897% | 17:55 | 0,975% | 221,936% | 4,500€ | 1,050€ |
|
| DERICHEBOURG | 8,445€ | 3,985% | 17:35 | -13,475% | 51,019% | 9,785€ | 4,520€ |
|
| ELIOR | 2,440€ | 0,412% | 17:55 | -12,419% | -3,557% | 3,198€ | 2,032€ |
|
| ELIS | 25,040€ | 2,883% | 17:55 | -10,604% | 18,208% | 27,880€ | 16,900€ |
|
| ERAMET | 50,500€ | 1,692% | 17:55 | -14,696% | 1,406% | 88,200€ | 38,740€ |
|
| EURAZEO | 40,400€ | 2,175% | 17:55 | -18,908% | -40,676% | 70,500€ | 37,540€ |
|
| EUTELSAT COMM. | 2,180€ | 6,602% | 17:28 | -9,313% | -40,154% | 3,693€ | 1,590€ |
|
| FAURECIA | 10,175€ | 5,307% | 17:35 | -19,818% | 28,940% | 15,030€ | 5,234€ |
|
| FDJ | 25,820€ | 3,018% | 17:35 | -1,871% | -13,352% | 34,040€ | 22,120€ |
|
| FONC.DES REGIONS | 53,400€ | 4,195% | 17:55 | -17,538% | -1,062% | 62,800€ | 43,400€ |
|
| GROUPE GORGE | 119,000€ | 1,884% | 17:55 | -4,187% | 216,489% | 159,200€ | 28,400€ |
|
| ICADE | 19,870€ | 2,324% | 17:55 | -9,617% | -7,810% | 24,720€ | 18,300€ |
|
| ID LOGISTICS | 334,000€ | 4,867% | 17:35 | -20,474% | -12,740% | 465,000€ | 296,500€ |
|
| IMERYS | 21,400€ | -0,280% | 17:55 | -12,653% | -28,524% | 31,280€ | 19,920€ |
|
| INTERPARFUMS | 23,300€ | 2,189% | 17:35 | -7,605% | -36,636% | 40,500€ | 21,960€ |
|
| IPSEN | 160,400€ | 2,821% | 17:55 | -2,847% | 50,752% | 167,100€ | 87,950€ |
|
| IPSOS | 34,500€ | 2,081% | 17:37 | -2,380% | -19,251% | 46,140€ | 29,100€ |
|
| JC DECAUX | 18,480€ | -1,177% | 17:55 | 5,359% | 18,614% | 21,040€ | 12,670€ |
|
| KORIAN-MEDICA | 3,716€ | 4,265% | 17:55 | -12,432% | -16,768% | 5,505€ | 2,936€ |
|
| LISI | 55,200€ | 5,725% | 17:35 | -6,429% | 79,760% | 64,800€ | 25,100€ |
|
| MEDINCELL REG S | 23,260€ | 3,815% | 17:35 | -2,170% | 56,528% | 39,680€ | 12,000€ |
|
| MERCIALYS | 11,940€ | 2,754% | 17:55 | -5,220% | 0,172% | 12,360€ | 10,200€ |
|
| METROPOLE TV - M6 | 11,700€ | 2,087% | 17:55 | -0,691% | -17,027% | 14,140€ | 11,020€ |
|
| NANOBIOTIX | 28,950€ | 11,992% | 17:35 | 0,194% | 683,333% | 35,200€ | 2,620€ |
|
| NEXITY -A- | 8,355€ | 5,671% | 17:55 | -16,780% | -19,031% | 12,100€ | 7,428€ |
|
| ORPEA | 13,040€ | 1,242% | 17:55 | -15,215% | 18,870% | 16,190€ | 8,420€ |
|
| PLAST.OMNIUM | 15,530€ | 3,672% | 17:55 | -12,038% | 64,345% | 18,160€ | 7,100€ |
|
| REMY COINTREAU | 37,200€ | 1,142% | 17:26 | -11,799% | -14,743% | 62,350€ | 34,240€ |
|
| RUBIS | 34,460€ | 0,525% | 17:55 | -5,950% | 32,335% | 36,800€ | 21,780€ |
|
| SEB | 44,520€ | 1,324% | 17:35 | -16,012% | -49,568% | 89,500€ | 40,840€ |
|
| SOITEC | 53,080€ | 4,260% | 17:35 | 26,259% | 5,388% | 65,160€ | 22,620€ |
|
| SOLVAY | 26,460€ | -0,750% | 17:55 | -4,546% | -19,329% | 34,520€ | 23,540€ |
|
| SOPRA GROUP | 123,000€ | 2,757% | 17:55 | -8,765% | -30,041% | 210,600€ | 109,400€ |
|
| STORE ELECTRONIC | 111,100€ | 1,918% | 17:35 | -8,368% | -44,388% | 278,000€ | 99,950€ |
|
| TF1 | 7,010€ | 1,816% | 17:55 | -4,608% | -22,687% | 9,105€ | 6,755€ |
|
| TRIGANO | 145,100€ | 3,274% | 17:55 | -16,369% | 36,012% | 178,800€ | 94,250€ |
|
| UBISOFT ENTERTAIN. | 3,882€ | 1,226% | 17:55 | -7,901% | -65,621% | 11,695€ | 3,702€ |
|
| VALLOUREC | 21,570€ | -1,793% | 17:35 | 10,071% | 24,642% | 21,750€ | 13,550€ |
|
| VALNEVA | 2,822€ | 0,071% | 17:55 | -40,381% | -8,679% | 5,415€ | 2,250€ |
|
| VERALLIA-144A REG S | 18,400€ | 5,263% | 17:35 | -9,757% | -38,881% | 29,920€ | 15,500€ |
|
| VICAT | 64,700€ | 3,852% | 17:55 | -12,500% | 25,352% | 81,700€ | 42,500€ |
|
| VIRBAC | 354,000€ | 0,000% | 17:55 | -4,189% | 20,374% | 373,500€ | 249,700€ |
|
| VIVENDI | 1,814€ | 2,197% | 17:55 | -19,392% | -35,618% | 3,581€ | 1,652€ |
|
| WENDEL | 76,950€ | 0,918% | 17:55 | -13,393% | -13,539% | 94,700€ | 72,350€ |
|
| WORLDLINE | 0,272€ | 6,747% | 17:35 | -36,558% | -82,458% | 1,615€ | 0,241€ |
|